Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:27:17 EDT Tue 17 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:FICO
- FAIR ISAAC CORP -
https://www.fico.com
04:27:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FICO
- Z
2.0
1,801.44
·
1,814.38
2.0
1,814.39
+24.64
1.4
185.9
336,023
9,094
1,783.93
1,833.78
1,783.93
2,402.515 1,370.28
Jun 16
Jun 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9094
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-16 08:00
U:FICO
News Release
200
FICO and the Hispanic 100 Foundation Hosts Free Financial Literacy Event to Help Consumers Unlock Their Financial Futures
2025-06-11 08:00
U:FICO
News Release
200
Guild Mortgage Adopts FICO Score 10 T to Grow Underserved and First-Time Homebuyers
2025-06-10 10:03
U:FICO
News Release
200
FICO Recognized as a Leader in 2025 AI Decisioning Platforms Report by Independent Research Firm
2025-06-10 09:15
U:FICO
News Release
200
Dr. Scott Zoldi Named in Constellation Research's AI 150 List
2025-06-04 08:00
U:FICO
News Release
200
FICO's Dr. Scott Zoldi Honored for Tech Leadership from Banking Tech Awards
2025-06-02 08:15
U:FICO
News Release
200
FICO and First Tee - Ontario to Host Free Youth Financial Empowerment Event Ahead of the RBC Canadian Open
2025-06-02 08:00
U:FICO
News Release
200
FICO Drives Financial Empowerment at Professional Golf Tournaments Across North America
2025-05-22 08:00
U:FICO
News Release
200
Octane Earns a 2025 FICO Decision Award; Responsibly Expands Credit Access with FICO Auto Score 10
2025-05-21 08:00
U:FICO
News Release
200
FICO Survey Finds 90% of Canadians Value Customer Experience Over Products and Services
2025-05-09 08:30
U:FICO
News Release
200
FICO Partner Awards Demonstrate Power of Advanced Analytics Solutions
2025-05-08 16:45
U:FICO
News Release
200
FICO Announces Pricing of $1.5 Billion in Senior Notes
2025-05-08 08:45
U:FICO
News Release
200
FICO Announces Proposed Offering of $1.5 Billion in Senior Notes
2025-05-08 08:00
U:FICO
News Release
200
FICO Honors Four Global Leaders in Analytics and Digital Transformation
2025-05-08 08:00
U:FICO
News Release
200
Bradesco Stops Fraud with AI on FICO Platform, 1B Monthly Transactions, Double the Approval Speed
2025-05-08 08:00
U:FICO
News Release
200
Leading Fintech Achieve Taps FICO Score 10 T to Expand Consumer Access to Personal Loans
2025-05-07 08:15
U:FICO
News Release
200
Santander US Auto Business Wins 2025 FICO Decisions Award for Machine Learning Credit Risk Analysis
2025-05-07 08:00
U:FICO
News Release
200
FICO Unveils FICO Marketplace, Unlocking a Revolutionary Enterprise Intelligence Ecosystem
2025-05-06 08:00
U:FICO
News Release
200
Velera Elevates Fraud Management and Cardholder Experience with FICO Platform
2025-05-05 05:00
U:FICO
News Release
200
FICO Appoints Jason Andrew as Vice President and General Manager of Global Sales and Client Success
2025-04-29 16:15
U:FICO
News Release
200
FICO Announces Earnings of $6.59 per Share for Second Quarter Fiscal 2025