Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:53:16 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:GRDN
- GUARDIAN TECH INTL INC -
Website unknown - click to update
22:53:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GRDN
- Z
0.1
16.67
·
43.51
0.1
41.83
+1.275
3.1
308.5
12,429
3,664
41.00
42.00
40.69
41.7904 19.17
19:29:31
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3664
More trades...
Time ET
Ex
Price
Change
Volume
19:29:31
Z
42.00
1.49
5
19:29:31
Z
41.81
1.30
1
19:29:31
Z
41.77
1.26
1
19:29:31
Z
41.74
1.23
1
19:29:31
Z
41.97
1.46
1
19:29:31
Z
42.00
1.49
1
19:29:31
Z
41.82
1.31
1
16:55:08
Z
42.01
1.50
10
16:10:04
Z
41.83
1.32
1
16:10:04
Z
41.83
1.32
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 16:05
U:GRDN
News Release
200
Guardian Pharmacy Services Reports First Quarter 2026 Financial Results; Updates Full-Year Guidance
2026-04-23 17:00
U:GRDN
News Release
200
Guardian Pharmacy Services, Inc. to Participate in the Bank of America 2026 Healthcare Conference
2026-04-14 16:30
U:GRDN
News Release
200
Guardian Pharmacy Services, Inc. to Report First Quarter 2026 Financial Results and Host Conference Call
2026-03-19 06:10
U:GRDN
News Release
200
Guardian Pharmacy Services Announces Pricing of Upsized Underwritten Public Offering of Class A Common Stock
2026-03-18 16:20
U:GRDN
News Release
200
Guardian Pharmacy Services Announces Launch of Underwritten Public Offering of Class A Common Stock
2026-03-11 16:05
U:GRDN
News Release
200
Guardian Pharmacy Services Reports Fourth Quarter and Full Year 2025 Financial Results; Raises 2026 Adjusted EBITDA Guidance
2026-03-10 16:30
U:GRDN
News Release
200
Guardian Pharmacy Services, Inc. to Participate in Upcoming Oppenheimer Healthcare MedTech & Services Conference
2026-02-12 16:30
U:GRDN
News Release
200
Guardian Pharmacy Services, Inc. to Participate in Upcoming Raymond James Institutional Investor Conference
2026-02-09 16:30
U:GRDN
News Release
200
Guardian Pharmacy Services, Inc., to Report Fourth Quarter and Full-Year 2025 Financial Results and Host Conference Call
2026-01-13 16:30
U:GRDN
News Release
200
Guardian Pharmacy Services Reiterates 2025 Guidance and Provides 2026 Outlook
2025-12-15 16:30
U:GRDN
News Release
200
Guardian Pharmacy Services, Inc. to Participate in Upcoming J.P. Morgan Healthcare Conference
2025-11-10 16:05
U:GRDN
News Release
200
Guardian Pharmacy Services Reports Third Quarter 2025 Financial Results; Raises Full-Year Guidance
2025-10-28 16:30
U:GRDN
News Release
200
Guardian Pharmacy Services, Inc. to Participate in Upcoming Stephens Investment Conference
2025-10-14 16:47
U:GRDN
News Release
200
Guardian Pharmacy Services Announces Filing of S-3 Shelf Registration Statement and Lock-up Agreements with Pre-IPO Holders of Class A Common Stock
2025-10-06 08:30
U:GRDN
News Release
200
Guardian Pharmacy Services, Inc. to Report Third Quarter 2025 Financial Results and Host Conference Call
2025-09-11 08:30
U:GRDN
News Release
200
Guardian Pharmacy Services, Inc. to Participate in Upcoming Jefferies Healthcare Services Investor Conference
2025-08-11 16:05
U:GRDN
News Release
200
Guardian Pharmacy Services Reports Second Quarter 2025 Financial Results; Raises Full-Year Guidance
2025-08-04 08:07
U:GRDN
News Release
200
Guardian Pharmacy Services Strengthens Pacific Northwest Presence with Acquisition of Oregon-based Managed Healthcare Pharmacy
2025-07-22 16:05
U:GRDN
News Release
200
Guardian Pharmacy Services, Inc. to Report Second Quarter 2025 Financial Results and Host Conference Call
2025-06-10 10:03
U:GRDN
News Release
200
Guardian Pharmacy of South Carolina Opens New Headquarters in Charleston to Support Statewide Growth