Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:31:15 EDT Mon 11 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:PEGA
- PEGASYSTEMS INC -
https://www.pega.com/
20:31:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PEGA
- Q
0.5
33.89
·
34.20
0.1
34.26
-1.715
-4.8
1,877.7
63,326
21,259
35.50
36.30
33.94
68.10 34.335
19:57:30
May 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21259
More trades...
Time ET
Ex
Price
Change
Volume
19:57:30
Q
34.18
-1.795
25
19:54:04
Q
34.1899
-1.7851
3
19:50:07
Q
34.19
-1.785
50
19:50:07
Q
34.1786
-1.7964
50
19:49:12
Q
34.19
-1.785
1
19:48:27
Q
34.19
-1.785
1
19:45:36
Q
34.19
-1.785
10
19:45:01
Q
34.19
-1.785
1
19:43:49
Q
34.19
-1.785
1
19:36:48
Q
34.19
-1.785
30
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-04 16:05
U:PEGA
News Release
200
Pega to Present at Upcoming Investor Conferences
2026-05-01 16:05
U:PEGA
News Release
200
Summary Notice of Proposed Settlement of Derivative Action
2026-04-21 16:05
U:PEGA
News Release
200
Blueprint AI Drives Pega Cloud Momentum in Q1 2026
2026-04-14 09:00
U:PEGA
News Release
200
New Research Uncovers the Hidden Toll of Ineffective Workplace Technology on Employee Engagement and Productivity
2026-04-07 16:05
U:PEGA
News Release
200
Pega to Announce Financial Results for the First Quarter of 2026 and Host Conference Call and Webcast
2026-04-07 09:00
U:PEGA
News Release
200
Pega Helps Federal Government Modernize Legacy IT Systems with Launch of Pega Blueprint for Government
2026-03-16 16:05
U:PEGA
News Release
200
Pega Announces Quarterly Cash Dividend for Second Quarter of 2026
2026-03-11 11:17
U:PEGA
News Release
200
Pega Named a Leader in Customer Service Solutions by Independent Research Firm
2026-03-05 09:00
U:PEGA
News Release
200
Pega Blueprint Updates Make Vibe Coding Enterprise Ready
2026-03-03 13:30
U:PEGA
News Release
200
MetLife, Unum Group, Wells Fargo, AWS, and Cognizant to Keynote at PegaWorld 2026
2026-02-25 09:00
U:PEGA
News Release
200
Consumers Demand More from AI-Powered Customer Service, Says Research
2026-02-17 16:05
U:PEGA
News Release
200
Pega to Present at Upcoming Investor Conferences
2026-02-10 16:05
U:PEGA
News Release
200
Innovation Accelerates Pega's Q4 2025 Growth
2026-02-03 09:00
U:PEGA
News Release
200
Pega Achieves ISO 9001 Certification Underscoring Its Commitment to Quality
2026-02-03 09:00
U:PEGA
News Release
200
Pega Achieves ISO/IEC 42001:2023 Certification to Provide Clients Comprehensive AI Governance and Trust Standards
2026-01-27 16:05
U:PEGA
News Release
200
Pega to Announce Financial Results for the Fourth Quarter and Fiscal Year 2025 and Host Conference Call and Webcast
2026-01-20 09:00
U:PEGA
News Release
200
Pega Launches New AI Tool to Accelerate Lotus Notes Transformation
2025-12-16 09:00
U:PEGA
News Release
200
Pega Launches The Industry's Most Complete Agentic Compliance Solution with Enhanced Pega CLM
2025-12-15 16:05
U:PEGA
News Release
200
Pega Announces Quarterly Cash Dividend for First Quarter of 2026
2025-12-02 09:00
U:PEGA
News Release
200
Pega and Moody's Collaborate to Streamline Customer Lifecycle Management and KYC Processes for Financial Services