Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:48:56 EDT Tue 17 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:PEGA
- PEGASYSTEMS INC -
https://www.pega.com/
03:48:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PEGA
- Q
0.1
80.00
·
106.00
0.1
100.10
+1.26
1.3
832.6
83,215
13,080
99.36
101.015
99.27
113.67 55.90
Jun 16
Jun 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13080
More trades...
Time ET
Ex
Price
Change
Volume
19:44:19
Q
100.02
1.18
10
18:02:14
Q
99.75
0.91
1
16:05:46
Q
100.10
1.26
1,103
16:05:20
Q
99.75
0.91
3
16:04:18
Q
100.10
1.26
1
16:04:17
Q
100.10
1.26
1
16:04:17
Q
100.10
1.26
1
16:04:14
Q
100.10
1.26
1
16:04:11
Q
100.10
1.26
1
16:04:09
Q
100.10
1.26
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-10 10:10
U:PEGA
News Release
200
Pega Named a Leader in AI Decisioning Platforms by Independent Research Firm
2025-06-02 11:30
U:PEGA
News Release
200
Technical Debt Stifling Path to AI Adoption for Global Enterprises, Says Research
2025-06-02 11:30
U:PEGA
News Release
200
Pega Blueprint Empowers Partners to Accelerate Clients' Agentic Transformation with Custom IP Integration
2025-06-02 11:30
U:PEGA
News Release
200
Pega Leverages Agentic AI to Unlock Rapid Enterprise Modernization
2025-06-02 11:30
U:PEGA
News Release
200
New Pega Infinity Agentic AI Features Elevate Enterprise App Development from Concept to Completion
2025-06-02 11:30
U:PEGA
News Release
200
Pega Honors Partners at PegaWorld 2025 for Driving Innovation and Transformation
2025-06-02 11:30
U:PEGA
News Release
200
Pega Industry Awards Honor Outstanding Organizations and Individuals Driving Industry-Transforming Innovation
2025-06-02 11:30
U:PEGA
News Release
200
Pega Agentic Process Fabric Reliably Orchestrates End-to-End AI Automation
2025-05-19 18:17
U:PEGA
News Release
200
Pegasystems Set to Join S&P MidCap 400
2025-05-19 16:05
U:PEGA
News Release
200
Pega to Hold Investor Session at PegaWorld 2025
2025-05-13 09:00
U:PEGA
News Release
200
New Pega Predictable AI Agents Combine the Power of Reasoning with the Predictability of Workflows
2025-05-06 09:00
U:PEGA
News Release
200
Pega Named Category Leader in CLM Solutions by Chartis Research
2025-04-29 16:05
U:PEGA
News Release
200
Pega to Present at Upcoming Investor Conference
2025-04-22 16:05
U:PEGA
News Release
200
Pega GenAI Powers Accelerated Q1 2025 Results
2025-04-21 11:37
U:PEGA
News Release
200
Pega Named a Leader in Gartner(TM) Magic Quadrant(TM) for Process Mining Platforms
2025-04-08 16:05
U:PEGA
News Release
200
Pega to Announce Financial Results for the First Quarter of 2025 and Host Conference Call and Webcast
2025-03-25 09:00
U:PEGA
News Release
200
Pega Blueprint for Government Efficiency Toolkit Empowers Agencies to Accelerate Modernization Efforts and Increase Efficiency
2025-03-24 10:01
U:PEGA
News Release
200
Pega Named a Leader in Customer Relationship Management Software by Independent Research Firm
2025-03-21 08:00
U:PEGA
News Release
200
Pega Announces Quarterly Cash Dividend for Second Quarter of 2025
2025-03-19 12:09
U:PEGA
News Release
200
Pega Attains FedRAMP High Authority to Operate Status For US Federal Government Clients