00:08:14 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-02VSXL0.0450.0450.040.04209,900130.040.045129,0008,00035,00040037,000500
2025-06-30VSXL0.040.0450.040.0450.005126,06690.040.04516,00030,00047,00033,00066
2025-06-27VSXL0.0350.0350.0350.035-0.00510,00010.0350.0410,000
2025-06-26VSXL0.040.040.040.0420,33330.0350.0420,000
2025-06-25VSXL0.040.040.040.047,60030.0350.047,000
2025-06-24VSXL0.0350.0450.0350.04265,46090.0350.04255,06010,000
2025-06-23VSXL0.040.040.040.041010.0350.04510
2025-06-20VSXL0.040.0450.040.04179,303150.0350.04135,00027,0001,00016,0003
2025-06-19VSXL0.040.0450.040.04113,46680.0350.0451,00022,0009640,000370
2025-06-18VSXL0.040.0450.040.04220,705220.040.045160,1975,00018,0004081,00036,000100
2025-06-17VSXL0.040.0450.040.04132,809160.040.04552,00054,0002,00024,000309
2025-06-16VSXL0.0450.0450.040.04-0.005184,313310.040.04548,15065,0002,73351,00065016,000
2025-06-13VSXL0.040.070.040.0450.016,250,0912590.040.054,505,364437,000270,000388,00031,9283,000484,0004,46630,00095,000
2025-06-12VSXL0.0350.0350.0350.03510,00010.0350.0410,000
2025-06-11VSXL0.0350.0350.0350.03510,00920.0350.0410,009
2025-06-10VSXL0.0350.0350.0350.03512,86640.0350.0410,0002,00066
2025-06-09VSXL0.0350.0350.04
2025-06-06VSXL0.0350.0350.0350.0356,84920.0350.046,849
2025-06-05VSXL0.0350.0350.0350.035-0.005112,12580.0350.04105,0007,000
2025-06-04VSXL0.0350.040.0350.040.00550,28550.0350.0450,00035250
2025-06-03VSXL0.0350.0350.0350.0355,77160.030.0355,436300
2025-06-02VSXL0.040.040.0350.04594,013150.030.04439,00030,00034,00050,00041,000
2025-05-30VSXL0.0350.040.0350.040.011,132,991330.040.0451,038,3502,00030,00022,0001,64139,000
2025-05-29VSXL0.030.0350.030.0350.0056,68240.030.0351,0005,000633
2025-05-28VSXL0.030.030.030.0333310.030.035333143
2025-05-27VSXL0.030.030.0250.03-0.005330,920210.030.035268,77640,0005,0006,00010,0001,000
2025-05-26VSXL0.0350.0350.030.03-0.005100,21680.030.0354,1166,00012,00078,000100
2025-05-23VSXL0.0350.0350.0350.035-0.00578,82260.030.03578,000572
2025-05-22VSXL0.0350.040.0350.040.005207,002120.0350.04167,00020,00010,0005,0005,000
2025-05-21VSXL0.040.040.0350.03585,50170.0350.0475,00010,000500
2025-05-20VSXL0.0350.040.0350.035919,981370.0350.04918,0001,356
2025-05-16VSXL0.0350.0350.0350.03528,50040.030.03528,000500
2025-05-15VSXL0.0350.0350.0350.03510,00010.030.03510,000
2025-05-14VSXL0.0350.0350.0350.0350.005425,000100.030.035424,0001,000
2025-05-13VSXL0.030.0250.035
2025-05-12VSXL0.030.030.030.0345,00040.0250.03545,000
2025-05-09VSXL0.030.0350.030.030.0051,001,154580.0250.035749,500206,4984,13811,00029,000450
2025-05-08VSXL0.0250.0250.0250.025-0.00510,75440.0250.034,0005886,000
2025-05-07VSXL0.030.030.030.0310,26950.0250.039,5881083
2025-05-06VSXL0.030.030.030.0320,69940.0250.0320,010
2025-05-05VSXL0.030.0250.03
2025-05-02VSXL0.0250.0250.0250.025-0.0051,50530.0250.031,0005
2025-05-01VSXL0.030.030.030.03370,00090.0250.03347,00023,000
2025-04-30VSXL0.030.030.030.030.0059,07650.0250.035,0007261503,000
2025-04-29VSXL0.0250.0250.0250.025-0.00516,72630.0250.0315,0001,000
2025-04-28VSXL0.030.030.030.030.00536,30060.0250.0324,0008,0003,000500
2025-04-25VSXL0.0250.030.0250.025686,000200.0250.03591,00055,00040,000
2025-04-24VSXL0.0250.0250.020.02-0.014,117,899740.020.0252,534,833130,000325,000326,00080,066442,000280,000
2025-04-23VSXL0.030.0250.03
2025-04-22VSXL0.030.030.030.0334,50060.0250.0331,5003,000
2025-04-21VSXL0.030.030.030.03-0.00590,00020.0250.0390,000
2025-04-17VSXL0.0350.0350.0350.0355010.030.03550
2025-04-16VSXL0.0350.0350.0350.035103,50040.030.035100,0003,000333
2025-04-15VSXL0.0350.0250.035
2025-04-14VSXL0.0350.030.035
2025-04-11VSXL0.030.0350.0250.0350.005190,971190.0250.035181,8001,0006,0001,300
2025-04-10VSXL0.030.0250.03
2025-04-09VSXL0.030.030.030.03100,40070.0250.0359,00032,0009,000
2025-04-08VSXL0.030.0250.03
2025-04-07VSXL0.030.030.030.030.00567,00010.0250.0367,000
2025-04-04VSXL0.0250.0250.0250.025-0.005285,00080.0250.03245,00030,0005,0005,000
2025-04-03VSXL0.030.030.0250.0341,598100.0250.0328,0003004,0002,2996,000999