Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	SXL	0.085	0.12	0.085	0.10	0.02	1,582,565	175	0.095	0.10	889,004	16,000	72,000	267,000	3,410	51,000	227,000			46,501			10,000
2025-07-17	V	SXL	0.07	0.08	0.065	0.08	0.01	498,676	56	0.08	0.085	306,000	16,000		59,000	509	23,000	91,000			2,739
2025-07-16	V	SXL	0.075	0.075	0.065	0.07	-0.005	29,751	13	0.065	0.075	7,010			22,000	100					569
2025-07-15	V	SXL	0.055	0.075	0.055	0.075	0.02	868,529	59	0.065	0.075	406,000	36,000	40,000	73,000	800	188,000	119,000			3,229
2025-07-14	V	SXL	0.06	0.06	0.055	0.055		200,403	17	0.055	0.065	187,000			3,000			8,000			2,103
2025-07-11	V	SXL	0.05	0.055	0.05	0.055	0.01	365,311	33	0.055	0.06	293,000	4,000		22,000	10,000	1,000	34,000			1,311
2025-07-10	V	SXL	0.05	0.05	0.045	0.045	-0.005	198,111	18	0.045	0.05	167,000			27,000		1,000	3,000
2025-07-09	V	SXL	0.045	0.05	0.045	0.05	0.005	1,096,331	57	0.045	0.05	975,500	6,000		20,000	35,555	1,000	57,000			943
2025-07-08	V	SXL	0.045	0.045	0.045	0.045		2,100	2	0.04	0.045	2,000				100
2025-07-07	V	SXL				0.045				0.04	0.045
2025-07-04	V	SXL	0.045	0.045	0.045	0.045		88,484	11	0.04	0.045	34,865			2,000	15,000	1,000	35,000			619
2025-07-03	V	SXL	0.045	0.045	0.045	0.045		1,348	2	0.04	0.045						1,000
2025-07-02	V	SXL	0.045	0.045	0.04	0.04		209,900	13	0.04	0.045	129,000		8,000	35,000	400		37,000			500
2025-06-30	V	SXL	0.04	0.045	0.04	0.045	0.005	126,066	9	0.04	0.045	16,000		30,000	47,000			33,000			66
2025-06-27	V	SXL	0.035	0.035	0.035	0.035	-0.005	10,000	1	0.035	0.04				10,000
2025-06-26	V	SXL	0.04	0.04	0.04	0.04		20,333	3	0.035	0.04	20,000
2025-06-25	V	SXL	0.04	0.04	0.04	0.04		7,600	3	0.035	0.04	7,000
2025-06-24	V	SXL	0.035	0.045	0.035	0.04		265,460	9	0.035	0.04	255,060			10,000
2025-06-23	V	SXL	0.04	0.04	0.04	0.04		10	1	0.035	0.045	10
2025-06-20	V	SXL	0.04	0.045	0.04	0.04		179,303	15	0.035	0.04	135,000			27,000		1,000	16,000			3
2025-06-19	V	SXL	0.04	0.045	0.04	0.04		113,466	8	0.035	0.04	51,000		22,000		96		40,000			370
2025-06-18	V	SXL	0.04	0.045	0.04	0.04		220,705	22	0.04	0.045	160,197		5,000	18,000	408	1,000	36,000			100
2025-06-17	V	SXL	0.04	0.045	0.04	0.04		132,809	16	0.04	0.045	52,000			54,000		2,000	24,000			309
2025-06-16	V	SXL	0.045	0.045	0.04	0.04	-0.005	184,313	31	0.04	0.045	48,150			65,000	2,733		51,000			650		16,000
2025-06-13	V	SXL	0.04	0.07	0.04	0.045	0.01	6,250,091	259	0.04	0.05	4,505,364	437,000	270,000	388,000	31,928	3,000	484,000			4,466		30,000	95,000
2025-06-12	V	SXL	0.035	0.035	0.035	0.035		10,000	1	0.035	0.04	10,000
2025-06-11	V	SXL	0.035	0.035	0.035	0.035		10,009	2	0.035	0.04	10,009
2025-06-10	V	SXL	0.035	0.035	0.035	0.035		12,866	4	0.035	0.04	10,000				2,000					66
2025-06-09	V	SXL				0.035				0.035	0.04
2025-06-06	V	SXL	0.035	0.035	0.035	0.035		6,849	2	0.035	0.04	6,849
2025-06-05	V	SXL	0.035	0.035	0.035	0.035	-0.005	112,125	8	0.035	0.04	105,000				7,000
2025-06-04	V	SXL	0.035	0.04	0.035	0.04	0.005	50,285	5	0.035	0.04	50,000		35							250
2025-06-03	V	SXL	0.035	0.035	0.035	0.035		5,771	6	0.03	0.035		5,436								300
2025-06-02	V	SXL	0.04	0.04	0.035	0.04		594,013	15	0.03	0.04	439,000		30,000	34,000		50,000	41,000
2025-05-30	V	SXL	0.035	0.04	0.035	0.04	0.01	1,132,991	33	0.04	0.045	1,038,350	2,000	30,000	22,000	1,641		39,000
2025-05-29	V	SXL	0.03	0.035	0.03	0.035	0.005	6,682	4	0.03	0.035	1,000			5,000									633
2025-05-28	V	SXL	0.03	0.03	0.03	0.03		333	1	0.03	0.035	333		143
2025-05-27	V	SXL	0.03	0.03	0.025	0.03	-0.005	330,920	21	0.03	0.035	268,776	40,000	5,000	6,000	10,000		1,000
2025-05-26	V	SXL	0.035	0.035	0.03	0.03	-0.005	100,216	8	0.03	0.035	4,116	6,000		12,000			78,000			100
2025-05-23	V	SXL	0.035	0.035	0.035	0.035	-0.005	78,822	6	0.03	0.035	78,000									572
2025-05-22	V	SXL	0.035	0.04	0.035	0.04	0.005	207,002	12	0.035	0.04	167,000	20,000	10,000		5,000		5,000
2025-05-21	V	SXL	0.04	0.04	0.035	0.035		85,501	7	0.035	0.04	75,000						10,000			500
2025-05-20	V	SXL	0.035	0.04	0.035	0.035		919,981	37	0.035	0.04	918,000									1,356
2025-05-16	V	SXL	0.035	0.035	0.035	0.035		28,500	4	0.03	0.035	28,000				500
2025-05-15	V	SXL	0.035	0.035	0.035	0.035		10,000	1	0.03	0.035	10,000
2025-05-14	V	SXL	0.035	0.035	0.035	0.035	0.005	425,000	10	0.03	0.035	424,000						1,000
2025-05-13	V	SXL				0.03				0.025	0.035
2025-05-12	V	SXL	0.03	0.03	0.03	0.03		45,000	4	0.025	0.035	45,000
2025-05-09	V	SXL	0.03	0.035	0.03	0.03	0.005	1,001,154	58	0.025	0.035	749,500	206,498	4,138	11,000			29,000			450
2025-05-08	V	SXL	0.025	0.025	0.025	0.025	-0.005	10,754	4	0.025	0.03	4,000		588				6,000
2025-05-07	V	SXL	0.03	0.03	0.03	0.03		10,269	5	0.025	0.03	9,588		10							83
2025-05-06	V	SXL	0.03	0.03	0.03	0.03		20,699	4	0.025	0.03	20,010
2025-05-05	V	SXL				0.03				0.025	0.03
2025-05-02	V	SXL	0.025	0.025	0.025	0.025	-0.005	1,505	3	0.025	0.03							1,000			5
2025-05-01	V	SXL	0.03	0.03	0.03	0.03		370,000	9	0.025	0.03	347,000						23,000
2025-04-30	V	SXL	0.03	0.03	0.03	0.03	0.005	9,076	5	0.025	0.03	5,000		726		150		3,000
2025-04-29	V	SXL	0.025	0.025	0.025	0.025	-0.005	16,726	3	0.025	0.03	15,000			1,000
2025-04-28	V	SXL	0.03	0.03	0.03	0.03	0.005	36,300	6	0.025	0.03	24,000		8,000				3,000			500
2025-04-25	V	SXL	0.025	0.03	0.025	0.025		686,000	20	0.025	0.03	591,000	55,000					40,000
2025-04-24	V	SXL	0.025	0.025	0.02	0.02	-0.01	4,117,899	74	0.02	0.025	2,534,833	130,000	325,000	326,000	80,066		442,000						280,000
2025-04-23	V	SXL				0.03				0.025	0.03
2025-04-22	V	SXL	0.03	0.03	0.03	0.03		34,500	6	0.025	0.03	31,500						3,000
2025-04-21	V	SXL	0.03	0.03	0.03	0.03	-0.005	90,000	2	0.025	0.03	90,000