Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-22	V	SXL	0.03	0.03	0.03	0.03		146,030	12	0.025	0.03	130,000				16,000					30
2025-01-21	V	SXL	0.03	0.03	0.03	0.03		302,592	19	0.025	0.03	262,223			19,000			21,000
2025-01-20	V	SXL				0.03				0.03	0.035
2025-01-17	V	SXL	0.03	0.035	0.03	0.035	-0.005	2,110,405	54	0.03	0.035	1,093,500	131,000	190,000	256,000	20,000	39,000	380,000			905
2025-01-16	V	SXL	0.035	0.04	0.035	0.04	0.005	111,770	10	0.03	0.04	96,000			7,000			8,000
2025-01-15	V	SXL	0.035	0.035	0.035	0.035		243,500	11	0.03	0.04	143,000				45,000		55,000			500
2025-01-14	V	SXL	0.035	0.035	0.03	0.03	-0.005	87,500	6	0.03	0.035	84,000						3,000			500
2025-01-13	V	SXL	0.035	0.035	0.03	0.03	-0.01	301,754	22	0.03	0.035	25,000	3,000	60,000	172,000	11,500		30,000
2025-01-10	V	SXL	0.035	0.04	0.035	0.04	0.01	2,700,743	135	0.035	0.04	1,215,938	353,000	262,000	482,000	24,906	6,000	355,000			1,899
2025-01-09	V	SXL	0.03	0.03	0.025	0.03		710,000	14	0.03	0.035	680,000			5,000	16,000		9,000
2025-01-08	V	SXL				0.03				0.025	0.035
2025-01-07	V	SXL	0.03	0.03	0.025	0.03		546,501	22	0.025	0.035	360,000	10,000	100,000	26,000	30,500		20,000
2025-01-06	V	SXL				0.03				0.025	0.035
2025-01-03	V	SXL	0.035	0.035	0.03	0.03		220,200	7	0.03	0.035	120,000			100,000						200
2025-01-02	V	SXL				0.03				0.03	0.035
2024-12-31	V	SXL	0.03	0.03	0.03	0.03		4,199	5	0.03	0.035	3,000				499
2024-12-30	V	SXL	0.035	0.035	0.035	0.035	0.005	3,830	4	0.025	0.035					650								2,000
2024-12-27	V	SXL	0.03	0.03	0.03	0.03		164,500	5	0.025	0.035	100,500	64,000
2024-12-24	V	SXL				0.03				0.03	0.035
2024-12-23	V	SXL				0.03				0.03	0.035
2024-12-20	V	SXL				0.03				0.03	0.035
2024-12-19	V	SXL	0.035	0.035	0.03	0.035		128,533	13	0.025	0.035	109,000			13,000			6,000			533
2024-12-18	V	SXL	0.035	0.035	0.03	0.035	0.005	167,575	11	0.03	0.035	151,000		15,000
2024-12-17	V	SXL	0.03	0.03	0.03	0.03		30,034	6	0.03	0.035	25,333			3,000			1,000			701
2024-12-16	V	SXL	0.03	0.03	0.03	0.03		357,732	13	0.03	0.035	312,000	8,000			37,000					666
2024-12-13	V	SXL	0.03	0.03	0.03	0.03	-0.005	200,000	7	0.03	0.035	47,000			4,000			109,000						40,000
2024-12-12	V	SXL	0.035	0.035	0.035	0.035		20,000	1	0.03	0.035				20,000
2024-12-11	V	SXL	0.035	0.035	0.03	0.03	-0.005	411,359	14	0.03	0.035	120,859	79,000	60,000	150,000			1,000			500
2024-12-10	V	SXL	0.035	0.035	0.035	0.035		97,612	9	0.035	0.04	96,000									1,395
2024-12-09	V	SXL	0.035	0.035	0.035	0.035		140,767	13	0.035	0.04	138,000	1,000			806					728
2024-12-06	V	SXL	0.035	0.04	0.035	0.04	0.005	86,014	7	0.035	0.04	56,000	10,000		15,000	5,000
2024-12-05	V	SXL	0.035	0.035	0.035	0.035		85,080	7	0.03	0.035	9,050				75,000		1,000			30
2024-12-04	V	SXL	0.03	0.04	0.03	0.03	-0.005	205,415	15	0.03	0.035	182,222	500	1,000			1,000	20,000			693
2024-12-03	V	SXL	0.035	0.04	0.035	0.04		203,225	5	0.03	0.04	200,000			3,000						50
2024-12-02	V	SXL	0.045	0.045	0.035	0.04		803,454	48	0.035	0.04	506,630	19,000		72,000	27,200		176,000			1,776
2024-11-29	V	SXL				0.04				0.04	0.045
2024-11-28	V	SXL	0.04	0.045	0.04	0.04		247,050	13	0.04	0.045	127,050			81,000			39,000
2024-11-27	V	SXL	0.04	0.045	0.04	0.045		385,075	24	0.04	0.045	260,000	11,000		40,000	30,000		22,000			525			20,800
2024-11-26	V	SXL	0.045	0.045	0.04	0.04	-0.005	1,381,871	68	0.04	0.045	911,999	23,000	32,222	192,000	12,400		210,000			250
2024-11-25	V	SXL	0.035	0.045	0.035	0.045	0.005	1,207,791	48	0.04	0.045	1,031,000	50,000		53,000	1,260		72,000			531
2024-11-22	V	SXL	0.035	0.04	0.035	0.04		499,130	37	0.035	0.04	221,600	5,000		90,000	14,000		167,000			30			500
2024-11-21	V	SXL	0.045	0.045	0.03	0.04		1,350,373	63	0.035	0.04	894,890	189,000	19,000	201,000	8,000	7,000	30,000			1,453
2024-11-20	V	SXL	0.025	0.045	0.025	0.04	0.015	4,826,679	250	0.04	0.045	3,584,835	418,000	100,000	234,000	68,200	2,000	412,000			2,348			1,400
2024-11-19	V	SXL	0.025	0.025	0.025	0.025		151,454	6	0.025	0.03	60,000				444		31,000			10			60,000
2024-11-18	V	SXL	0.025	0.025	0.025	0.025		434,499	15	0.025	0.03	432,000			1,000	666								833
2024-11-15	V	SXL	0.03	0.03	0.025	0.025		38,500	3	0.025	0.03					500		6,000						32,000
2024-11-14	V	SXL	0.025	0.025	0.025	0.025	-0.005	36,100	4	0.025	0.03	35,000						300			300
2024-11-13	V	SXL				0.03				0.025	0.03
2024-11-12	V	SXL				0.03				0.025	0.03
2024-11-11	V	SXL	0.03	0.03	0.03	0.03		12,000	1	0.025	0.03	12,000
2024-11-08	V	SXL				0.03				0.025	0.035
2024-11-07	V	SXL				0.03				0.025	0.035
2024-11-06	V	SXL	0.03	0.03	0.03	0.03	-0.005	114,533	24	0.025	0.035	96,000	15,000								2,613
2024-11-05	V	SXL				0.035				0.03	0.035
2024-11-04	V	SXL	0.035	0.035	0.035	0.035		2,143	3	0.03	0.035	1,143			1,000
2024-11-01	V	SXL	0.035	0.035	0.035	0.035	0.005	110,000	3	0.03	0.035	110,000
2024-10-31	V	SXL	0.035	0.035	0.03	0.03	-0.005	697,581	38	0.03	0.035	364,500	10,000		110,000	500		212,167			414
2024-10-30	V	SXL				0.035				0.03	0.035
2024-10-29	V	SXL	0.035	0.035	0.035	0.035		333	1	0.03	0.035	333
2024-10-28	V	SXL	0.03	0.03	0.03	0.03	-0.005	3,353	3	0.03	0.035	323			3,000
2024-10-25	V	SXL	0.04	0.04	0.03	0.03	-0.005	65,000	3	0.03	0.035	28,000												37,000
2024-10-24	V	SXL	0.04	0.04	0.03	0.035		122,755	19	0.035	0.04	108,262			4,000			8,000			2,022