Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:08:14 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-02
V
SXL
0.045
0.045
0.04
0.04
209,900
13
0.04
0.045
129,000
8,000
35,000
400
37,000
500
2025-06-30
V
SXL
0.04
0.045
0.04
0.045
0.005
126,066
9
0.04
0.045
16,000
30,000
47,000
33,000
66
2025-06-27
V
SXL
0.035
0.035
0.035
0.035
-0.005
10,000
1
0.035
0.04
10,000
2025-06-26
V
SXL
0.04
0.04
0.04
0.04
20,333
3
0.035
0.04
20,000
2025-06-25
V
SXL
0.04
0.04
0.04
0.04
7,600
3
0.035
0.04
7,000
2025-06-24
V
SXL
0.035
0.045
0.035
0.04
265,460
9
0.035
0.04
255,060
10,000
2025-06-23
V
SXL
0.04
0.04
0.04
0.04
10
1
0.035
0.045
10
2025-06-20
V
SXL
0.04
0.045
0.04
0.04
179,303
15
0.035
0.04
135,000
27,000
1,000
16,000
3
2025-06-19
V
SXL
0.04
0.045
0.04
0.04
113,466
8
0.035
0.04
51,000
22,000
96
40,000
370
2025-06-18
V
SXL
0.04
0.045
0.04
0.04
220,705
22
0.04
0.045
160,197
5,000
18,000
408
1,000
36,000
100
2025-06-17
V
SXL
0.04
0.045
0.04
0.04
132,809
16
0.04
0.045
52,000
54,000
2,000
24,000
309
2025-06-16
V
SXL
0.045
0.045
0.04
0.04
-0.005
184,313
31
0.04
0.045
48,150
65,000
2,733
51,000
650
16,000
2025-06-13
V
SXL
0.04
0.07
0.04
0.045
0.01
6,250,091
259
0.04
0.05
4,505,364
437,000
270,000
388,000
31,928
3,000
484,000
4,466
30,000
95,000
2025-06-12
V
SXL
0.035
0.035
0.035
0.035
10,000
1
0.035
0.04
10,000
2025-06-11
V
SXL
0.035
0.035
0.035
0.035
10,009
2
0.035
0.04
10,009
2025-06-10
V
SXL
0.035
0.035
0.035
0.035
12,866
4
0.035
0.04
10,000
2,000
66
2025-06-09
V
SXL
0.035
0.035
0.04
2025-06-06
V
SXL
0.035
0.035
0.035
0.035
6,849
2
0.035
0.04
6,849
2025-06-05
V
SXL
0.035
0.035
0.035
0.035
-0.005
112,125
8
0.035
0.04
105,000
7,000
2025-06-04
V
SXL
0.035
0.04
0.035
0.04
0.005
50,285
5
0.035
0.04
50,000
35
250
2025-06-03
V
SXL
0.035
0.035
0.035
0.035
5,771
6
0.03
0.035
5,436
300
2025-06-02
V
SXL
0.04
0.04
0.035
0.04
594,013
15
0.03
0.04
439,000
30,000
34,000
50,000
41,000
2025-05-30
V
SXL
0.035
0.04
0.035
0.04
0.01
1,132,991
33
0.04
0.045
1,038,350
2,000
30,000
22,000
1,641
39,000
2025-05-29
V
SXL
0.03
0.035
0.03
0.035
0.005
6,682
4
0.03
0.035
1,000
5,000
633
2025-05-28
V
SXL
0.03
0.03
0.03
0.03
333
1
0.03
0.035
333
143
2025-05-27
V
SXL
0.03
0.03
0.025
0.03
-0.005
330,920
21
0.03
0.035
268,776
40,000
5,000
6,000
10,000
1,000
2025-05-26
V
SXL
0.035
0.035
0.03
0.03
-0.005
100,216
8
0.03
0.035
4,116
6,000
12,000
78,000
100
2025-05-23
V
SXL
0.035
0.035
0.035
0.035
-0.005
78,822
6
0.03
0.035
78,000
572
2025-05-22
V
SXL
0.035
0.04
0.035
0.04
0.005
207,002
12
0.035
0.04
167,000
20,000
10,000
5,000
5,000
2025-05-21
V
SXL
0.04
0.04
0.035
0.035
85,501
7
0.035
0.04
75,000
10,000
500
2025-05-20
V
SXL
0.035
0.04
0.035
0.035
919,981
37
0.035
0.04
918,000
1,356
2025-05-16
V
SXL
0.035
0.035
0.035
0.035
28,500
4
0.03
0.035
28,000
500
2025-05-15
V
SXL
0.035
0.035
0.035
0.035
10,000
1
0.03
0.035
10,000
2025-05-14
V
SXL
0.035
0.035
0.035
0.035
0.005
425,000
10
0.03
0.035
424,000
1,000
2025-05-13
V
SXL
0.03
0.025
0.035
2025-05-12
V
SXL
0.03
0.03
0.03
0.03
45,000
4
0.025
0.035
45,000
2025-05-09
V
SXL
0.03
0.035
0.03
0.03
0.005
1,001,154
58
0.025
0.035
749,500
206,498
4,138
11,000
29,000
450
2025-05-08
V
SXL
0.025
0.025
0.025
0.025
-0.005
10,754
4
0.025
0.03
4,000
588
6,000
2025-05-07
V
SXL
0.03
0.03
0.03
0.03
10,269
5
0.025
0.03
9,588
10
83
2025-05-06
V
SXL
0.03
0.03
0.03
0.03
20,699
4
0.025
0.03
20,010
2025-05-05
V
SXL
0.03
0.025
0.03
2025-05-02
V
SXL
0.025
0.025
0.025
0.025
-0.005
1,505
3
0.025
0.03
1,000
5
2025-05-01
V
SXL
0.03
0.03
0.03
0.03
370,000
9
0.025
0.03
347,000
23,000
2025-04-30
V
SXL
0.03
0.03
0.03
0.03
0.005
9,076
5
0.025
0.03
5,000
726
150
3,000
2025-04-29
V
SXL
0.025
0.025
0.025
0.025
-0.005
16,726
3
0.025
0.03
15,000
1,000
2025-04-28
V
SXL
0.03
0.03
0.03
0.03
0.005
36,300
6
0.025
0.03
24,000
8,000
3,000
500
2025-04-25
V
SXL
0.025
0.03
0.025
0.025
686,000
20
0.025
0.03
591,000
55,000
40,000
2025-04-24
V
SXL
0.025
0.025
0.02
0.02
-0.01
4,117,899
74
0.02
0.025
2,534,833
130,000
325,000
326,000
80,066
442,000
280,000
2025-04-23
V
SXL
0.03
0.025
0.03
2025-04-22
V
SXL
0.03
0.03
0.03
0.03
34,500
6
0.025
0.03
31,500
3,000
2025-04-21
V
SXL
0.03
0.03
0.03
0.03
-0.005
90,000
2
0.025
0.03
90,000
2025-04-17
V
SXL
0.035
0.035
0.035
0.035
50
1
0.03
0.035
50
2025-04-16
V
SXL
0.035
0.035
0.035
0.035
103,500
4
0.03
0.035
100,000
3,000
333
2025-04-15
V
SXL
0.035
0.025
0.035
2025-04-14
V
SXL
0.035
0.03
0.035
2025-04-11
V
SXL
0.03
0.035
0.025
0.035
0.005
190,971
19
0.025
0.035
181,800
1,000
6,000
1,300
2025-04-10
V
SXL
0.03
0.025
0.03
2025-04-09
V
SXL
0.03
0.03
0.03
0.03
100,400
7
0.025
0.03
59,000
32,000
9,000
2025-04-08
V
SXL
0.03
0.025
0.03
2025-04-07
V
SXL
0.03
0.03
0.03
0.03
0.005
67,000
1
0.025
0.03
67,000
2025-04-04
V
SXL
0.025
0.025
0.025
0.025
-0.005
285,000
8
0.025
0.03
245,000
30,000
5,000
5,000
2025-04-03
V
SXL
0.03
0.03
0.025
0.03
41,598
10
0.025
0.03
28,000
300
4,000
2,299
6,000
999