| $INDU - I - Dow Jones Industrial Average | | 53,410.03 | · | 53,704.36 | | 53,577.40 | | | | | | | 54,744.33 44,948.16 | Aug 25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,534.90 | · | 17,240.19 | | 16,905.08 | | | | | | | 17,246.95 13,996.49 | Aug 25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,151.2998 | +171.1093 | 0.7 | 6,559,906.5 | | 26,987 | 26,148.7096 26,225.8274 26,034.3453 | 27,190.2067 20,690.2492 | Aug 25 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,209.2276 | +186.0457 | 0.6 | 981,566.0 | | 26,987 | 29,231.1794 29,338.7725 29,077.7188 | 30,762.1991 22,841.4171 | Aug 25 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,796.06 | · | 37,070.70 | | 36,957.63 | | | | | | | 36,991.67 28,159.59 | Aug 25 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,157.68 | · | 2,171.86 | | 2,166.48 | | | | | | | 2,170.14 1,669.19 | Aug 25 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,034.23 | · | 1,046.47 | | 1,043.74 | | | | | | | 1,114.65 589.74 | Aug 25 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.69 | · | 437.75 | | 435.99 | | | | | | | 452.85 271.52 | Aug 25 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,414.97 | · | 2,441.54 | | 2,428.58 | | | | | | | 2,445.21 1,773.82 | Aug 25 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,460.12 | · | 1,480.39 | | 1,471.65 | | | | | | | 1,496.55 987.09 | Aug 25 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 993.71 | · | 1,021.55 | | 1,010.93 | | | | | | | 1,177.21 805.59 | Aug 25 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.61 | -0.46 | -0.3 | | | 55 | 168.38 169.05 165.32 | 193.62 140.19 | 04:45:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 330.08 | -2.51 | -0.8 | | | 55 | 332.79 334.43 325.19 | 368.53 237.71 | 04:45:04 | | realtime |
| $GFL - I - London Gold Fix | | 4,663.70 | | | | | | | | Aug 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721269 | -0.000268 | 0.0 | | | 11 | 0.721529 0.721548 0.721269 | 0.741721 0.701929 | 04:39:21 | | realtime |