| $INDU - I - Dow Jones Industrial Average | | 47,249.01 | · | 47,556.65 | | 47,427.12 | +314.67 | 0.7 | 458,137.1 | | 19 | 47,196.15 47,571.40 47,196.15 | 48,431.57 36,611.78 | 17:00:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,497.85 | · | 14,877.53 | | 14,741.65 | +113.94 | 0.8 | 634,653.2 | | 19 | 14,643.79 14,784.70 14,643.79 | 14,941.64 11,466.28 | 17:00:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,214.6898 | | | 6,470,941.4 | | 648 | 23,163.194 23,280.5772 23,074.3916 | 19,366.0689 14,033.7914 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,236.9391 | | | 1,088,733.8 | | 648 | 25,168.3075 25,309.1481 25,077.8606 | 21,182.0249 15,695.5836 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,241.83 | · | 31,263.42 | | 31,252.91 | +72.66 | 0.2 | 41,088.9 | | 1,379 | 31,165.25 31,252.91 31,158.82 | 31,215.45 22,227.74 | 15:14:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,837.31 | · | 1,838.29 | | 1,837.83 | +3.76 | 0.2 | 15,908.0 | | 1,379 | 1,833.17 1,837.83 1,833.08 | 1,835.76 1,338.21 | 15:14:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 789.46 | · | 792.10 | | 790.76 | -1.47 | -0.2 | 50,108.6 | | 1,379 | 790.10 790.81 788.48 | 821.41 332.52 | 15:14:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 307.87 | · | 308.01 | | 307.96 | +1.48 | 0.5 | 10,366.0 | | 1,379 | 306.30 307.96 306.30 | 317.04 214.55 | 15:14:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,028.19 | · | 2,030.80 | | 2,029.46 | +6.80 | 0.3 | 25,181.1 | | 1,379 | 2,021.71 2,029.49 2,019.09 | 2,026.57 1,304.51 | 15:14:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,147.18 | · | 1,149.56 | | 1,148.55 | +5.90 | 0.5 | 25,748.7 | | 1,379 | 1,142.64 1,148.57 1,141.60 | 1,179.02 704.86 | 15:14:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 919.99 | · | 928.82 | | 924.10 | +5.74 | 0.6 | 23,870.2 | | 1,379 | 918.86 925.95 913.90 | 1,037.22 546.10 | 15:14:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 147.36 | -0.66 | -0.4 | | | 494 | 148.70 148.80 147.32 | 193.62 106.08 | 15:13:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 256.70 | -1.62 | -0.6 | | | 494 | 260.22 260.53 256.44 | 358.11 178.65 | 15:13:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,139.60 | +13.15 | 0.3 | 0.002 | | 2 | 4,155.95 4,155.95 4,139.60 | | Nov 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7128 | +0.0004 | 0.1 | | | 99 | 0.712 0.7128 0.712 | 0.7387 0.68063 | 15:09:40 | | realtime |