| $INDU - I - Dow Jones Industrial Average | | 47,462.89 | · | 47,660.39 | | 47,560.29 | | | | | | | 48,431.57 36,611.78 | Dec 09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,557.80 | · | 15,035.04 | | 14,769.79 | | | | | | | 14,948.44 11,466.28 | Dec 09 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,576.4859 | | | | | | | 19,366.0689 14,033.7914 | Dec 09 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,668.6876 | | | | | | | 21,182.0249 15,695.5836 | Dec 09 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,178.03 | · | 31,359.07 | | 31,244.37 | | | | | | | 31,541.73 22,227.74 | Dec 09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,829.57 | · | 1,837.67 | | 1,832.42 | | | | | | | 1,852.98 1,338.21 | Dec 09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 779.70 | · | 786.56 | | 783.23 | | | | | | | 821.41 332.52 | Dec 09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 304.50 | · | 305.62 | | 304.94 | | | | | | | 317.04 214.55 | Dec 09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,040.45 | · | 2,062.66 | | 2,049.09 | | | | | | | 2,059.07 1,304.51 | Dec 09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,165.76 | · | 1,180.04 | | 1,172.82 | | | | | | | 1,185.31 704.86 | Dec 09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 926.67 | · | 952.10 | | 940.28 | | | | | | | 1,037.22 546.10 | Dec 09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 152.58 | +0.93 | 0.6 | | | 6 | 151.87 153.59 151.68 | 193.62 106.08 | 07:05:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 269.46 | +1.88 | 0.7 | | | 6 | 267.39 272.03 266.88 | 358.11 178.65 | 07:05:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,188.25 | | | | | | | | Dec 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7222 | +0.0002 | 0.0 | | | 2 | 0.7221 0.7222 0.7221 | 0.7387 0.68063 | 07:04:45 | | realtime |