| $INDU - I - Dow Jones Industrial Average | | 50,861.61 | · | 51,099.69 | | 51,078.88 | +46.42 | 0.1 | 630,838.7 | | 204,047 | 51,161.10 51,161.10 50,767.32 | 50,830.41 41,853.62 | 16:58:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,845.11 | · | 16,848.17 | | 16,390.83 | -11.90 | -0.1 | 785,191.0 | | 204,047 | 16,408.14 16,410.61 16,281.19 | 16,823.38 13,049.49 | 16:58:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,086.8082 | +114.1882 | 0.4 | 8,995,286.6 | | 26,988 | 26,952.5792 27,190.2067 26,913.1238 | 27,094.8025 18,847.744 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,513.8616 | +180.6819 | 0.6 | 1,423,744.4 | | 26,988 | 30,295.2469 30,633.5475 30,241.1951 | 30,470.0337 21,032.5572 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,646.22 | · | 34,869.00 | | 34,734.89 | -34.25 | -0.1 | 289,417.0 | | 1,642 | 34,754.77 34,815.29 34,494.17 | 34,846.50 26,024.37 | 17:03:20 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,016.66 | · | 2,027.01 | | 2,020.65 | -1.59 | -0.1 | 139,800.4 | | 1,642 | 2,021.79 2,025.09 2,009.18 | 2,035.67 1,559.69 | 17:03:20 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 852.97 | · | 862.53 | | 856.95 | -23.27 | -2.6 | 104,949.0 | | 1,642 | 855.55 862.62 834.46 | 1,114.65 473.43 | 17:03:35 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.91 | · | 417.81 | | 416.72 | +8.67 | 2.1 | 64,694.2 | | 1,642 | 408.44 422.76 408.44 | 451.61 252.22 | 17:03:20 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,341.25 | · | 2,368.12 | | 2,352.54 | -4.10 | -0.2 | 149,616.6 | | 1,642 | 2,342.28 2,360.33 2,324.72 | 2,445.21 1,568.43 | 17:03:20 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,463.47 | · | 1,485.66 | | 1,473.13 | +12.21 | 0.8 | 109,675.1 | | 1,642 | 1,459.25 1,478.93 1,455.78 | 1,472.68 851.05 | 17:03:20 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,011.07 | · | 1,044.18 | | 1,025.18 | +13.67 | 1.4 | 47,930.8 | | 1,642 | 1,015.11 1,035.64 1,008.25 | 1,177.21 689.41 | 17:03:20 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.42 | +0.35 | 0.2 | | | 701 | 181.67 181.74 180.09 | 193.62 114.88 | 18:40:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.32 | +2.00 | 0.6 | | | 701 | 349.60 351.72 344.79 | 361.92 189.47 | 18:40:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,545.95 | +126.50 | 2.9 | 0.002 | | 2 | 4,525.75 4,545.95 4,525.75 | | May 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722405 | -0.00138 | -0.2 | | | 140 | 0.723168 0.723283 0.722131 | 0.741721 0.7072 | 18:39:49 | | realtime |