10:09:54 EST Fri 28 Nov 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,577.09·47,603.8147,590.16+163.040.364,372.126,35947,482.25  47,606.16  47,475.6148,431.57  36,611.7810:09:54realtime
$COMP - I - Dow Jones Composite Average14,782.23·14,800.8114,789.53+47.880.377,645.626,35114,758.22  14,792.64  14,754.3614,941.64  11,466.2810:09:53realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,322.1621+107.47230.5635,647.248623,291.5879  23,332.8757  23,274.559319,366.0689  14,033.791409:38:0315 min
$NDX - Q - NASDAQ 100 25,354.9437+118.00460.565,467.548625,310.2844  25,364.049  25,292.21521,182.0249  15,695.583609:38:0315 min
TI0000 - T - S&P/TSX Composite Index31,275.44·31,299.4931,286.33+89.620.338,379.716031,233.92  31,294.53  31,151.6531,254.54  22,227.7410:09:46realtime
TITX60 - T - S&P/TSX 60 Index1,836.44·1,837.491,836.93+2.700.122,240.91601,835.75  1,837.46  1,829.901,837.92  1,338.2110:09:46realtime
TITTGD - T - S&P/TSX Global Gold Index793.76·794.54794.18+3.500.420,649.5160794.24  795.66  789.16821.41  332.5210:09:48realtime
TITTEN - T - S&P/TSX Capped Energy Index310.07·310.25310.15+2.941.013,675.7160307.31  310.59  306.33317.04  214.5510:09:46realtime
TITX40 - T - S&P/TSX Completion Index2,041.93·2,044.832,043.23+16.180.816,159.81602,036.86  2,044.17  2,029.822,029.93  1,304.5110:09:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,162.40·1,165.101,163.84+16.601.421,336.71601,153.75  1,164.26  1,150.751,179.02  704.8610:09:47realtime
VIJX - V - S&P/TSX Venture Composite Index932.85·941.10939.52+17.441.924,895.7160930.13  939.52  928.621,037.22  546.1010:09:46realtime
CSECOMP - C - CSE Composite Index 149.10+1.911.3190148.60  149.16  147.88193.62  106.0810:09:24realtime
CSE25 - C - CSE 25 Index 258.43+2.250.9190256.07  258.43  255.32358.11  178.6510:09:24realtime
$GFL - I - London Gold Fix 4,153.95+14.350.30.00224,154.00  4,154.00  4,153.95Nov 27realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7156+0.00330.5380.7124  0.7156  0.71230.7387  0.6806310:04:40realtime