| $INDU - I - Dow Jones Industrial Average | | 50,390.75 | · | 50,413.22 | | 50,402.95 | -176.75 | -0.3 | 268,477.3 | | 118,806 | 50,686.15 50,785.68 50,391.44 | 50,830.24 41,828.35 | 13:22:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,268.01 | · | 16,279.16 | | 16,274.21 | +50.58 | 0.3 | 401,551.3 | | 118,806 | 16,259.90 16,354.03 16,259.90 | 16,823.38 13,049.49 | 13:22:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,579.8544 | +235.884 | 0.9 | 5,154,747.4 | | 12,320 | 26,590.5045 26,725.2923 26,520.298 | 26,707.1412 18,599.6866 | 12:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,892.5106 | +410.8689 | 1.4 | 639,196.8 | | 12,320 | 29,854.5818 30,044.4902 29,753.0854 | 29,678.8924 20,777.9695 | 12:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,637.07 | · | 34,661.17 | | 34,650.51 | -180.38 | -0.5 | 100,904.3 | | 930 | 34,718.73 34,762.03 34,573.47 | 34,846.50 25,942.74 | 13:22:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,018.14 | · | 2,019.27 | | 2,018.79 | -14.30 | -0.7 | 41,045.8 | | 930 | 2,025.64 2,029.19 2,016.16 | 2,035.67 1,553.84 | 13:22:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 873.59 | · | 874.44 | | 874.07 | +9.53 | 1.1 | 38,616.8 | | 930 | 862.37 874.21 859.79 | 1,114.65 471.80 | 13:22:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.07 | · | 425.30 | | 425.15 | +1.76 | 0.4 | 17,657.8 | | 930 | 424.18 430.58 424.18 | 451.61 252.22 | 13:22:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,331.54 | · | 2,334.42 | | 2,333.02 | +4.98 | 0.2 | 59,859.1 | | 930 | 2,318.57 2,333.10 2,317.43 | 2,445.21 1,567.73 | 13:22:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,451.69 | · | 1,454.88 | | 1,453.38 | +10.12 | 0.7 | 48,711.7 | | 930 | 1,443.43 1,454.26 1,443.43 | 1,472.68 848.13 | 13:22:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 997.44 | · | 1,008.27 | | 1,002.65 | +7.84 | 0.8 | 31,189.1 | | 930 | 994.51 1,006.58 988.50 | 1,177.21 689.41 | 13:22:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.74 | -0.44 | -0.3 | | | 383 | 175.79 176.04 173.78 | 193.62 114.88 | 13:22:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.64 | +2.58 | 0.8 | | | 383 | 328.37 329.93 324.69 | 361.92 189.47 | 13:22:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,506.15 | | | | | | | | May 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724163 | -0.000183 | 0.0 | | | 77 | 0.724632 0.724632 0.72356 | 0.741721 0.7072 | 13:19:46 | | realtime |