| $INDU - I - Dow Jones Industrial Average | | 33,471.45 | · | 33,652.50 | | 33,507.50 | -158.84 | -0.5 | 322,205.4 | | 201,597 | 33,882.61 33,893.68 33,407.45 | 35,679.13 28,660.94 | 16:43:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,059.25 | · | 11,217.94 | | 11,120.15 | -33.55 | -0.3 | 501,142.4 | | 201,582 | 11,216.75 11,235.70 11,087.06 | 12,103.89 9,598.02 | 16:41:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,219.3218 | +18.0453 | 0.1 | 4,540,480.8 | | 26,700 | 13,337.7085 13,382.9832 13,177.086 | 14,446.5506 10,088.8281 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 14,715.2441 | +12.4785 | 0.1 | 882,318.6 | | 26,700 | 14,853.3465 14,901.8526 14,664.777 | 15,932.0503 10,440.6384 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,508.51 | · | 19,601.64 | | 19,541.27 | -49.47 | -0.3 | 244,108.1 | | 1,642 | 19,671.34 19,707.58 19,529.94 | 20,843.21 17,873.18 | 16:50:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,171.12 | · | 1,175.85 | | 1,172.66 | -3.27 | -0.3 | 121,147.0 | | 1,642 | 1,180.41 1,182.68 1,171.94 | 1,255.49 1,080.34 | 16:50:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 251.60 | · | 253.82 | | 252.38 | +0.12 | 0.0 | 60,998.2 | | 1,642 | 255.57 256.16 250.74 | 345.05 220.91 | 16:50:08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 268.77 | · | 269.73 | | 269.07 | -2.82 | -1.0 | 58,848.6 | | 1,642 | 272.12 272.50 268.76 | 279.24 208.82 | 16:50:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,167.48 | · | 1,176.66 | | 1,171.24 | -1.68 | -0.1 | 122,961.1 | | 1,642 | 1,180.54 1,182.09 1,170.00 | 1,240.97 1,039.69 | 16:50:01 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 663.40 | · | 672.10 | | 666.80 | -1.92 | -0.3 | 75,173.2 | | 1,642 | 672.90 674.01 665.63 | 758.04 624.95 | 16:50:01 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 547.14 | · | 571.94 | | 558.88 | +1.98 | 0.4 | 35,263.0 | | 1,642 | 558.02 559.40 554.11 | 644.49 546.86 | 16:50:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 188.43 | +0.40 | 0.2 | | | 785 | 188.85 191.87 185.38 | | 20:04:53 | | realtime |
| CSE25 - C - CSE 25 Index | | 357.51 | +0.83 | 0.2 | | | 785 | 358.13 365.21 349.63 | | 20:04:54 | | realtime |
| $GFL - I - London Gold Fix | | 1,873.55 | -13.75 | -0.7 | 0.002 | | 2 | 1,874.10 1,874.10 1,873.55 | | Sep 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7363 | · | 0.7368 | | 0.736 | -0.0072 | -1.0 | | | 157 | 0.7409 0.74524 0.7356 | 0.7628 0.7194 | 20:05:02 | | realtime |