| $INDU - I - Dow Jones Industrial Average | | 52,399.74 | · | 52,428.27 | | 52,409.58 | -89.06 | -0.2 | 261,694.9 | | 137,441 | 52,046.36 52,695.06 52,046.36 | 53,289.30 43,340.68 | 14:01:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,907.19 | · | 16,920.46 | | 16,913.26 | -24.21 | -0.1 | 316,063.0 | | 137,441 | 16,854.45 17,001.38 16,854.45 | 17,052.99 13,587.94 | 14:01:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,151.8702 | +278.6938 | 1.1 | 3,552,149.5 | | 14,809 | 26,015.4921 26,164.5451 25,912.4015 | 27,190.2067 20,492.6287 | 13:28:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,656.3653 | +392.2626 | 1.3 | 589,042.0 | | 14,813 | 29,561.3544 29,693.7729 29,368.8714 | 30,762.1991 22,669.3698 | 13:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,283.68 | · | 35,306.72 | | 35,295.36 | +42.64 | 0.1 | 92,305.1 | | 1,086 | 35,261.53 35,502.75 35,261.53 | 35,629.89 26,846.74 | 14:01:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,083.74 | · | 2,084.81 | | 2,084.29 | -0.18 | 0.0 | 37,609.1 | | 1,086 | 2,081.88 2,096.45 2,081.88 | 2,091.85 1,595.03 | 14:01:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 743.02 | · | 743.67 | | 743.38 | +5.96 | 0.8 | 45,459.4 | | 1,085 | 755.58 762.20 739.95 | 1,114.65 487.33 | 14:01:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 401.58 | · | 401.79 | | 401.67 | -4.85 | -1.2 | 19,220.6 | | 1,086 | 407.28 410.34 400.07 | 451.61 263.91 | 14:01:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.08 | · | 2,252.90 | | 2,251.54 | +14.77 | 0.7 | 54,703.3 | | 1,086 | 2,261.36 2,269.56 2,244.75 | 2,445.21 1,676.46 | 14:01:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,401.82 | · | 1,404.95 | | 1,403.31 | +11.59 | 0.8 | 44,329.0 | | 1,086 | 1,405.64 1,412.16 1,399.30 | 1,496.55 909.64 | 14:01:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 885.15 | · | 894.23 | | 889.20 | +7.92 | 0.9 | 21,516.4 | | 1,086 | 886.69 897.49 886.69 | 1,177.21 756.77 | 14:01:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.55 | -0.70 | -0.4 | | | 421 | 159.66 159.91 158.48 | 193.62 125.99 | 14:00:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.45 | -0.94 | -0.3 | | | 421 | 312.09 313.46 310.28 | 368.53 204.85 | 14:00:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,039.75 | -59.40 | -1.4 | 0.002 | | 2 | 4,070.95 4,070.95 4,039.75 | | Jul 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71076 | +0.001897 | 0.3 | | | 84 | 0.708755 0.711746 0.708451 | 0.741721 0.701929 | 13:59:05 | | realtime |