| $INDU - I - Dow Jones Industrial Average | | 52,064.10 | · | 52,090.37 | | 52,076.83 | -16.28 | 0.0 | 105,564.5 | | 63,339 | 52,115.40 52,173.70 51,881.68 | 54,744.33 45,057.28 | 11:26:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,303.47 | · | 16,316.99 | | 16,309.66 | -68.30 | -0.4 | 137,781.7 | | 63,339 | 16,343.55 16,358.49 16,248.89 | 17,246.95 14,090.12 | 11:26:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,154.6317 | +173.0609 | 0.7 | 2,994,093.1 | | 5,158 | 26,108.4623 26,172.6217 26,076.4651 | 27,190.2067 20,690.2492 | 10:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,154.4429 | +216.6051 | 0.7 | 288,906.7 | | 5,158 | 29,110.0446 29,173.7766 29,068.2409 | 30,762.1991 22,841.4171 | 10:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,719.48 | · | 35,748.84 | | 35,734.48 | +152.41 | 0.4 | 57,077.5 | | 468 | 35,675.83 35,757.92 35,610.92 | 37,069.11 29,201.87 | 11:26:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,101.94 | · | 2,103.40 | | 2,102.70 | +8.14 | 0.4 | 28,986.6 | | 468 | 2,099.86 2,104.07 2,095.21 | 2,173.87 1,728.09 | 11:26:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 940.14 | · | 941.09 | | 940.82 | +4.92 | 0.5 | 26,261.5 | | 468 | 952.72 954.44 933.57 | 1,114.65 649.81 | 11:26:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.78 | · | 453.98 | | 453.88 | -12.97 | -2.8 | 24,588.0 | | 468 | 466.10 466.10 451.32 | 468.70 273.12 | 11:26:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,311.35 | · | 2,314.48 | | 2,312.90 | +13.60 | 0.6 | 28,091.6 | | 468 | 2,315.28 2,319.57 2,305.10 | 2,445.21 1,852.18 | 11:26:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,433.25 | · | 1,436.66 | | 1,435.08 | +0.58 | 0.0 | 24,563.8 | | 468 | 1,440.15 1,441.84 1,431.44 | 1,496.55 1,035.08 | 11:26:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 897.86 | · | 906.28 | | 901.85 | +0.87 | 0.1 | 15,278.7 | | 468 | 910.03 910.61 898.59 | 1,177.21 838.35 | 11:26:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.62 | +0.33 | 0.2 | | | 266 | 177.38 178.02 177.37 | 193.62 140.19 | 11:26:03 | | realtime |
| CSE25 - C - CSE 25 Index | | 357.59 | +0.35 | 0.1 | | | 266 | 357.07 358.46 356.97 | 368.81 237.71 | 11:26:03 | | realtime |
| $GFL - I - London Gold Fix | | 4,296.15 | +29.05 | 0.7 | 0.002 | | 2 | 4,265.50 4,296.15 4,265.50 | | Sep 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717659 | +0.00008 | 0.0 | | | 53 | 0.717883 0.717955 0.717255 | 0.741721 0.701929 | 11:24:30 | | realtime |