| $INDU - I - Dow Jones Industrial Average | | 46,144.13 | · | 46,225.65 | | 46,176.15 | -253.34 | -0.5 | 18,560.0 | | 9,524 | 46,344.64 46,344.64 46,159.33 | 50,512.79 36,611.78 | 09:34:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,827.52 | · | 14,893.04 | | 14,854.37 | -84.29 | -0.6 | 23,852.5 | | 9,524 | 14,907.30 14,907.30 14,850.35 | 16,059.83 11,466.28 | 09:34:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,929.8254 | | | | | | | 24,019.9935 14,784.0313 | Mar 25 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,162.9756 | | | | | | | 26,182.1032 16,542.1992 | Mar 25 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,126.59 | · | 32,221.31 | | 32,168.87 | -213.73 | -0.7 | 12,261.1 | | 20 | 32,161.07 32,177.38 32,053.13 | 34,544.46 22,227.74 | 09:34:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,875.23 | · | 1,879.51 | | 1,877.15 | -10.39 | -0.6 | 7,053.7 | | 20 | 1,875.74 1,877.41 1,870.14 | 1,986.35 1,338.21 | 09:34:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 825.57 | · | 828.61 | | 826.97 | -16.87 | -2.0 | 6,839.6 | | 20 | 819.34 829.87 819.34 | 1,114.65 400.35 | 09:34:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 420.95 | · | 421.69 | | 421.46 | +3.27 | 0.8 | 5,152.6 | | 20 | 418.93 421.46 418.93 | 421.60 214.55 | 09:34:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,147.31 | · | 2,159.26 | | 2,152.68 | -23.64 | -1.1 | 5,235.5 | | 20 | 2,145.90 2,155.44 2,145.90 | 2,445.21 1,304.51 | 09:34:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,298.03 | · | 1,308.46 | | 1,302.58 | -10.65 | -0.8 | 5,268.0 | | 20 | 1,299.67 1,303.38 1,299.67 | 1,472.51 704.86 | 09:34:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 929.28 | · | 948.34 | | 937.46 | -10.18 | -1.1 | 5,809.5 | | 20 | 939.57 939.57 934.97 | 1,177.21 546.10 | 09:34:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.37 | -0.52 | -0.3 | | | 154 | 167.75 167.97 167.37 | 193.62 106.08 | 09:34:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 306.02 | -1.11 | -0.4 | | | 154 | 306.61 307.68 306.02 | 361.92 178.65 | 09:34:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,564.55 | +151.00 | 3.4 | 0.002 | | 2 | 4,555.75 4,564.55 4,555.75 | | Mar 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722993 | -0.000028 | 0.0 | | | 30 | 0.723063 0.723079 0.722121 | 0.741721 0.69419 | 09:29:26 | | realtime |