| $INDU - I - Dow Jones Industrial Average | | 52,189.04 | · | 52,225.29 | | 52,206.06 | -719.09 | -1.4 | 96,042.7 | | 44,258 | 52,758.47 52,758.47 52,197.68 | 53,060.10 43,340.68 | 10:47:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,764.99 | · | 16,786.32 | | 16,774.51 | -172.52 | -1.0 | 116,007.7 | | 44,255 | 16,915.63 16,915.63 16,772.53 | 17,033.49 13,587.94 | 10:47:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,686.371 | -132.3192 | -0.5 | 1,679,113.6 | | 2,668 | 25,704.6601 25,791.1908 25,680.1594 | 27,190.2067 20,377.3548 | 10:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,030.7552 | -142.2619 | -0.5 | 230,686.1 | | 2,668 | 29,030.3301 29,181.3032 29,005.078 | 30,762.1991 22,652.4396 | 10:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,710.84 | · | 34,741.37 | | 34,726.15 | -546.44 | -1.5 | 47,577.6 | | 309 | 35,125.61 35,125.61 34,709.01 | 35,629.89 26,846.74 | 10:47:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,047.20 | · | 2,048.70 | | 2,047.96 | -31.18 | -1.5 | 21,267.1 | | 309 | 2,070.56 2,070.56 2,046.62 | 2,084.29 1,595.03 | 10:47:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 731.36 | · | 732.26 | | 731.75 | -33.82 | -4.4 | 21,641.8 | | 309 | 750.24 752.45 731.48 | 1,114.65 483.31 | 10:47:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 395.51 | · | 395.72 | | 395.57 | +11.33 | 2.9 | 12,477.1 | | 309 | 385.44 395.57 385.44 | 451.61 263.91 | 10:47:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,225.49 | · | 2,228.82 | | 2,227.10 | -39.78 | -1.8 | 26,315.5 | | 309 | 2,250.03 2,254.43 2,226.43 | 2,445.21 1,667.92 | 10:47:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,377.53 | · | 1,381.26 | | 1,379.37 | -14.62 | -1.0 | 20,516.9 | | 309 | 1,386.88 1,391.02 1,379.01 | 1,496.55 909.64 | 10:47:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 875.81 | · | 885.14 | | 880.37 | -12.75 | -1.4 | 12,300.9 | | 309 | 890.13 890.13 880.37 | 1,177.21 747.07 | 10:47:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.77 | -0.57 | -0.4 | | | 227 | 159.03 159.98 158.73 | 193.62 123.79 | 10:46:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.15 | -0.62 | -0.2 | | | 227 | 310.35 312.93 309.75 | 368.53 204.65 | 10:46:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,140.95 | -23.20 | -0.6 | 0.002 | | 2 | 4,137.55 4,140.95 4,137.55 | | Jul 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705803 | -0.000182 | 0.0 | | | 45 | 0.705632 0.705873 0.704794 | 0.741721 0.701929 | 10:44:03 | | realtime |