| $INDU - I - Dow Jones Industrial Average | | 46,912.91 | · | 47,109.13 | | 46,987.10 | +74.80 | 0.2 | 591,095.1 | | 204,047 | 46,797.03 46,996.71 46,495.62 | 48,040.64 36,611.78 | 16:41:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,383.30 | · | 14,695.27 | | 14,599.65 | +88.07 | 0.6 | 804,945.3 | | 204,047 | 14,485.36 14,601.48 14,444.93 | 14,751.68 11,466.28 | 16:41:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,004.5375 | -49.455 | -0.2 | 8,745,517.9 | | 27,081 | 22,892.9172 23,009.9147 22,563.4171 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,059.8081 | -70.2336 | -0.3 | 1,438,366.8 | | 27,081 | 24,977.7348 25,065.1381 24,603.7807 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,795.58 | · | 29,995.12 | | 29,912.19 | +43.60 | 0.1 | 297,981.0 | | 1,642 | 29,765.18 29,912.19 29,530.92 | 30,808.10 22,227.74 | 16:46:57 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,758.17 | · | 1,767.65 | | 1,764.01 | +2.41 | 0.1 | 148,952.5 | | 1,642 | 1,755.01 1,764.01 1,742.45 | 1,810.47 1,338.21 | 16:46:57 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 692.97 | · | 701.49 | | 699.14 | +10.64 | 1.5 | 94,365.2 | | 1,642 | 690.59 699.14 682.79 | 821.41 332.52 | 16:46:59 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 291.67 | · | 292.70 | | 292.31 | +1.23 | 0.4 | 70,729.7 | | 1,642 | 290.66 292.46 288.24 | 299.14 214.55 | 16:46:57 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,910.11 | · | 1,932.27 | | 1,921.83 | +3.45 | 0.2 | 149,028.5 | | 1,642 | 1,911.48 1,922.10 1,893.49 | 2,022.75 1,304.51 | 16:46:57 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,075.64 | · | 1,090.38 | | 1,083.76 | +10.85 | 1.0 | 120,427.2 | | 1,642 | 1,067.82 1,084.02 1,061.21 | 1,179.02 704.86 | 16:46:57 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 871.10 | · | 902.91 | | 885.31 | +9.42 | 1.1 | 56,066.3 | | 1,642 | 868.30 886.32 860.13 | 1,037.22 546.10 | 16:46:57 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.51 | +3.34 | 2.1 | | | 785 | 159.44 163.51 156.88 | | 20:04:48 | | realtime |
| CSE25 - C - CSE 25 Index | | 295.06 | +8.80 | 3.1 | | | 785 | 283.63 295.07 277.70 | | 20:04:48 | | realtime |
| $GFL - I - London Gold Fix | | 3,986.50 | +18.30 | 0.5 | 0.002 | | 2 | 4,004.30 4,004.30 3,986.50 | | Nov 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7119 | +0.0035 | 0.5 | | | 157 | 0.7087 0.7128 0.7084 | 0.7387 0.68063 | 18:56:23 | | realtime |