08:19:31 EDT Thu 18 Sep 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average45,658.36·46,231.3746,018.32    46,137.20  36,611.78Sep 17realtime
$COMP - I - Dow Jones Composite Average14,035.52·14,361.2314,196.25    14,426.78  11,466.28Sep 17realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,261.3262    19,366.0689  14,033.7914Sep 1715 min
$NDX - Q - NASDAQ 100 24,223.6874    21,182.0249  15,695.5836Sep 1715 min
TI0000 - T - S&P/TSX Composite Index29,225.73·29,414.3729,321.66    29,465.14  22,227.74Sep 17realtime
TITX60 - T - S&P/TSX 60 Index1,731.47·1,739.971,735.21    1,742.59  1,338.21Sep 17realtime
TITTGD - T - S&P/TSX Global Gold Index656.26·664.40659.73    677.16  332.52Sep 17realtime
TITTEN - T - S&P/TSX Capped Energy Index289.52·290.75290.28    292.49  214.55Sep 17realtime
TITX40 - T - S&P/TSX Completion Index1,845.59·1,868.611,859.70    1,880.83  1,304.51Sep 17realtime
TITX20 - T - S&P/TSX SmallCap Index1,035.16·1,047.861,040.04    1,053.11  704.86Sep 17realtime
VIJX - V - S&P/TSX Venture Composite Index863.45·888.72875.13    893.95  546.10Sep 17realtime
CSECOMP - C - CSE Composite Index 155.23-0.37-0.279156.57  156.60  154.18179.13  106.0808:18:40realtime
CSE25 - C - CSE 25 Index 277.55-0.90-0.379280.24  280.24  274.57381.65  178.6508:18:40realtime
$GFL - I - London Gold Fix 3,695.40    Sep 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72547-0.00067-0.1160.72617  0.72645  0.725470.74525  0.6806308:15:05realtime