| $INDU - I - Dow Jones Industrial Average | | 47,249.01 | · | 47,556.65 | | 47,427.12 | +314.67 | 0.7 | 458,137.1 | | 22 | 47,196.15 47,571.40 47,196.15 | 48,431.57 36,611.78 | Nov 27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,497.85 | · | 14,877.53 | | 14,741.65 | +113.94 | 0.8 | 634,653.2 | | 22 | 14,643.79 14,784.70 14,643.79 | 14,941.64 11,466.28 | Nov 27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,214.6898 | | | 6,470,941.4 | | 901 | 23,163.194 23,280.5772 23,074.3916 | 19,366.0689 14,033.7914 | Nov 27 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,236.9391 | | | 1,088,733.8 | | 901 | 25,168.3075 25,309.1481 25,077.8606 | 21,182.0249 15,695.5836 | Nov 27 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,137.26 | · | 31,295.40 | | 31,196.71 | +16.46 | 0.1 | 68,637.4 | | 1,642 | 31,165.25 31,254.54 31,158.82 | 31,254.54 22,227.74 | Nov 27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,831.75 | · | 1,839.86 | | 1,834.23 | +0.16 | 0.0 | 33,713.9 | | 1,642 | 1,833.17 1,837.92 1,833.08 | 1,837.92 1,338.21 | Nov 27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 787.98 | · | 793.86 | | 790.68 | -1.55 | -0.2 | 53,386.4 | | 1,642 | 790.10 791.47 788.48 | 821.41 332.52 | Nov 27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 306.88 | · | 308.12 | | 307.21 | +0.73 | 0.2 | 14,033.4 | | 1,642 | 306.30 307.96 306.30 | 317.04 214.55 | Nov 27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,019.02 | · | 2,034.15 | | 2,027.05 | +4.39 | 0.2 | 34,923.5 | | 1,642 | 2,021.71 2,029.93 2,019.09 | 2,029.93 1,304.51 | Nov 27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,140.08 | · | 1,153.30 | | 1,147.24 | +4.59 | 0.4 | 33,605.9 | | 1,642 | 1,142.64 1,148.66 1,141.60 | 1,179.02 704.86 | Nov 27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 911.23 | · | 938.27 | | 922.08 | +3.72 | 0.4 | 27,372.4 | | 1,642 | 918.86 925.95 913.90 | 1,037.22 546.10 | Nov 27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 147.19 | -0.83 | -0.6 | | | 932 | 148.70 148.80 147.10 | 193.62 106.08 | 03:16:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 256.18 | -2.14 | -0.8 | | | 932 | 260.22 260.53 256.10 | 358.11 178.65 | 03:16:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,139.60 | +13.15 | 0.3 | 0.002 | | 2 | 4,155.95 4,155.95 4,139.60 | | Nov 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7121 | -0.0005 | -0.1 | | | 187 | 0.712 0.713 0.712 | 0.7387 0.68063 | 03:14:40 | | realtime |