| $INDU - I - Dow Jones Industrial Average | | 53,373.78 | · | 53,623.23 | | 53,463.05 | +119.65 | 0.2 | 451,465.2 | | 204,041 | 53,463.47 53,710.06 53,399.53 | 54,744.33 44,579.03 | Aug 19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,530.88 | · | 17,139.00 | | 16,914.76 | +19.72 | 0.1 | 566,109.0 | | 204,041 | 16,939.17 17,042.21 16,902.61 | 17,246.95 13,930.31 | Aug 19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,331.0902 | +41.3791 | 0.2 | 6,916,002.2 | | 27,077 | 26,393.8889 26,456.7762 26,185.1286 | 27,190.2067 20,690.2492 | Aug 19 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,426.0226 | -64.9352 | -0.2 | 1,254,945.7 | | 27,077 | 29,580.8509 29,652.2958 29,288.7538 | 30,762.1991 22,841.4171 | Aug 19 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,273.92 | · | 36,521.90 | | 36,401.79 | +33.86 | 0.1 | 276,779.7 | | 1,642 | 36,536.29 36,737.37 36,340.39 | 36,844.73 27,802.11 | Aug 19 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,130.39 | · | 2,142.53 | | 2,136.14 | -7.72 | -0.4 | 141,735.3 | | 1,642 | 2,150.95 2,159.97 2,133.94 | 2,170.14 1,651.90 | Aug 19 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 945.80 | · | 959.89 | | 956.85 | +74.79 | 8.5 | 167,108.7 | | 1,642 | 910.13 960.21 910.13 | 1,114.65 559.66 | Aug 19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 442.28 | · | 444.62 | | 443.54 | -2.69 | -0.6 | 51,492.9 | | 1,642 | 446.55 450.52 442.48 | 451.61 264.24 | Aug 19 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,365.87 | · | 2,392.86 | | 2,382.03 | +45.42 | 1.9 | 135,044.4 | | 1,642 | 2,373.67 2,391.04 2,368.62 | 2,445.21 1,735.57 | Aug 19 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,446.47 | · | 1,468.01 | | 1,458.54 | +19.54 | 1.4 | 90,267.9 | | 1,642 | 1,457.33 1,466.11 1,454.36 | 1,496.55 950.05 | Aug 19 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 954.07 | · | 982.85 | | 971.78 | +26.91 | 2.8 | 68,814.8 | | 1,642 | 959.04 972.51 959.04 | 1,177.21 763.93 | Aug 19 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.61 | +0.27 | 0.2 | | | 918 | 168.57 168.85 165.96 | 193.62 140.19 | 03:03:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.02 | -0.49 | -0.1 | | | 918 | 335.60 335.74 328.99 | 368.53 237.71 | 03:03:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,403.50 | -2.30 | -0.1 | 0.002 | | 2 | 4,388.75 4,403.50 4,388.75 | | Aug 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725129 | +0.000989 | 0.1 | | | 183 | 0.720957 0.725129 0.720656 | 0.741721 0.701929 | 02:59:19 | | realtime |