| $INDU - I - Dow Jones Industrial Average | | 52,961.83 | · | 53,020.13 | | 52,988.08 | +1,201.36 | 2.3 | 103,096.0 | | 15,301 | 52,410.23 53,032.55 52,410.23 | 54,744.33 45,057.28 | 09:46:52 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,658.54 | · | 16,693.04 | | 16,677.12 | +268.16 | 1.6 | 128,299.5 | | 15,301 | 16,570.07 16,725.13 16,570.07 | 17,246.95 14,169.43 | 09:46:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,372.0094 | | | | | | | 27,722.7473 20,690.2492 | Nov 03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,180.2629 | | | | | | | 31,361.3687 22,841.4171 | Nov 03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,054.93 | · | 36,123.25 | | 36,084.58 | +552.30 | 1.6 | 35,051.4 | | 68 | 35,879.03 36,093.40 35,879.03 | 37,069.11 29,530.92 | 09:46:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,144.85 | · | 2,148.49 | | 2,146.34 | +32.78 | 1.6 | 15,129.4 | | 68 | 2,132.24 2,146.60 2,132.24 | 2,173.87 1,742.45 | 09:46:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 827.07 | · | 828.56 | | 827.70 | +50.43 | 6.5 | 13,728.1 | | 68 | 812.50 829.02 810.05 | 1,114.65 664.25 | 09:46:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.73 | · | 454.21 | | 454.01 | -16.00 | -3.4 | 7,789.3 | | 68 | 463.31 463.31 449.34 | 496.70 280.84 | 09:46:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,229.83 | · | 2,235.80 | | 2,232.74 | +34.36 | 1.6 | 19,925.2 | | 68 | 2,231.89 2,235.52 2,224.42 | 2,445.21 1,893.25 | 09:46:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,366.25 | · | 1,371.62 | | 1,368.68 | +6.66 | 0.5 | 13,969.3 | | 68 | 1,376.78 1,376.78 1,365.82 | 1,496.55 1,061.21 | 09:46:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 809.75 | · | 822.14 | | 814.91 | +20.22 | 2.5 | 8,934.1 | | 68 | 809.03 815.59 809.03 | 1,177.21 792.26 | 09:46:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 132.57 | +0.92 | 0.7 | | | 168 | 131.50 132.90 131.50 | 188.37 131.50 | 09:46:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 265.20 | +3.21 | 1.2 | | | 167 | 262.33 266.48 262.16 | 368.81 237.71 | 09:46:37 | | realtime |
| $GFL - I - London Gold Fix | | 3,936.65 | -18.60 | -0.5 | 0.002 | | 2 | 3,902.75 3,936.65 3,902.75 | | Nov 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716551 | -0.000038 | 0.0 | | | 33 | 0.716535 0.71785 0.716535 | 0.741721 0.699379 | 09:44:37 | | realtime |