| $INDU - I - Dow Jones Industrial Average | | 50,572.37 | · | 50,586.04 | | 50,577.97 | -66.31 | -0.1 | 300,124.0 | | 157,214 | 50,660.98 50,764.04 50,314.34 | 50,830.24 41,828.35 | 14:42:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,316.14 | · | 16,328.50 | | 16,322.84 | -49.47 | -0.3 | 428,429.7 | | 157,214 | 16,358.44 16,379.83 16,241.91 | 16,823.38 13,049.49 | 14:42:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,925.2806 | +250.5457 | 0.9 | 5,298,218.1 | | 17,301 | 26,686.5342 26,931.9166 26,588.5197 | 26,725.2923 18,847.744 | 14:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,251.2081 | +277.6362 | 0.9 | 723,736.0 | | 17,301 | 30,030.6253 30,263.1905 29,848.755 | 30,099.794 21,032.5572 | 14:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,497.72 | · | 34,519.21 | | 34,508.25 | +96.20 | 0.3 | 131,530.8 | | 1,251 | 34,383.19 34,602.58 34,231.99 | 34,846.50 26,024.37 | 14:42:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,006.85 | · | 2,007.81 | | 2,007.31 | -0.97 | 0.0 | 51,501.9 | | 1,251 | 2,006.90 2,012.72 1,997.91 | 2,035.67 1,559.69 | 14:42:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 862.66 | · | 863.37 | | 862.97 | +17.44 | 2.1 | 58,120.9 | | 1,250 | 836.43 866.71 825.23 | 1,114.65 473.43 | 14:42:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 413.87 | · | 414.09 | | 414.02 | -0.77 | -0.2 | 26,224.6 | | 1,251 | 415.41 420.16 413.53 | 451.61 252.22 | 14:42:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,336.68 | · | 2,339.50 | | 2,338.06 | +36.34 | 1.6 | 79,979.4 | | 1,250 | 2,294.76 2,346.21 2,286.31 | 2,445.21 1,568.43 | 14:42:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.32 | · | 1,460.56 | | 1,459.07 | +21.52 | 1.5 | 65,975.4 | | 1,250 | 1,434.28 1,463.90 1,429.95 | 1,472.68 851.05 | 14:42:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 997.84 | · | 1,008.18 | | 1,002.31 | +15.41 | 1.6 | 47,848.3 | | 1,251 | 982.64 1,005.49 977.39 | 1,177.21 689.41 | 14:42:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.40 | +3.63 | 2.0 | | | 462 | 177.94 181.64 177.30 | 193.62 114.88 | 14:42:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.02 | +11.27 | 3.3 | | | 462 | 338.35 350.56 337.78 | 361.92 189.47 | 14:42:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,426.00 | -89.50 | -2.0 | 0.002 | | 2 | 4,487.45 4,487.45 4,426.00 | | May 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72545 | +0.00371 | 0.5 | | | 92 | 0.721451 0.725629 0.721441 | 0.741721 0.7072 | 14:39:47 | | realtime |