| $INDU - I - Dow Jones Industrial Average | | 47,577.09 | · | 47,603.81 | | 47,590.16 | +163.04 | 0.3 | 64,372.1 | | 26,359 | 47,482.25 47,606.16 47,475.61 | 48,431.57 36,611.78 | 10:09:54 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,782.23 | · | 14,800.81 | | 14,789.53 | +47.88 | 0.3 | 77,645.6 | | 26,351 | 14,758.22 14,792.64 14,754.36 | 14,941.64 11,466.28 | 10:09:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,322.1621 | +107.4723 | 0.5 | 635,647.2 | | 486 | 23,291.5879 23,332.8757 23,274.5593 | 19,366.0689 14,033.7914 | 09:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,354.9437 | +118.0046 | 0.5 | 65,467.5 | | 486 | 25,310.2844 25,364.049 25,292.215 | 21,182.0249 15,695.5836 | 09:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,275.44 | · | 31,299.49 | | 31,286.33 | +89.62 | 0.3 | 38,379.7 | | 160 | 31,233.92 31,294.53 31,151.65 | 31,254.54 22,227.74 | 10:09:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,836.44 | · | 1,837.49 | | 1,836.93 | +2.70 | 0.1 | 22,240.9 | | 160 | 1,835.75 1,837.46 1,829.90 | 1,837.92 1,338.21 | 10:09:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 793.76 | · | 794.54 | | 794.18 | +3.50 | 0.4 | 20,649.5 | | 160 | 794.24 795.66 789.16 | 821.41 332.52 | 10:09:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 310.07 | · | 310.25 | | 310.15 | +2.94 | 1.0 | 13,675.7 | | 160 | 307.31 310.59 306.33 | 317.04 214.55 | 10:09:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,041.93 | · | 2,044.83 | | 2,043.23 | +16.18 | 0.8 | 16,159.8 | | 160 | 2,036.86 2,044.17 2,029.82 | 2,029.93 1,304.51 | 10:09:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,162.40 | · | 1,165.10 | | 1,163.84 | +16.60 | 1.4 | 21,336.7 | | 160 | 1,153.75 1,164.26 1,150.75 | 1,179.02 704.86 | 10:09:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 932.85 | · | 941.10 | | 939.52 | +17.44 | 1.9 | 24,895.7 | | 160 | 930.13 939.52 928.62 | 1,037.22 546.10 | 10:09:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.10 | +1.91 | 1.3 | | | 190 | 148.60 149.16 147.88 | 193.62 106.08 | 10:09:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.43 | +2.25 | 0.9 | | | 190 | 256.07 258.43 255.32 | 358.11 178.65 | 10:09:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,153.95 | +14.35 | 0.3 | 0.002 | | 2 | 4,154.00 4,154.00 4,153.95 | | Nov 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7156 | +0.0033 | 0.5 | | | 38 | 0.7124 0.7156 0.7123 | 0.7387 0.68063 | 10:04:40 | | realtime |