| $INDU - I - Dow Jones Industrial Average | | 50,814.28 | · | 51,089.35 | | 50,926.56 | +20.51 | 0.0 | 476,448.5 | | 203,138 | 51,008.36 51,179.78 50,546.54 | 54,744.33 45,057.28 | 16:39:38 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,545.96 | · | 16,126.98 | | 15,880.13 | +52.08 | 0.3 | 631,830.3 | | 203,769 | 15,849.05 15,908.08 15,744.09 | 17,246.95 14,090.12 | 16:38:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,871.595 | +10.5312 | 0.0 | 6,182,580.2 | | 27,360 | 26,992.3124 27,014.473 26,733.8943 | 27,288.7901 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,501.5597 | +93.0574 | 0.3 | 1,122,214.8 | | 27,367 | 30,533.6015 30,616.2402 30,274.6522 | 30,770.6291 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,030.11 | · | 35,316.43 | | 35,154.76 | -81.11 | -0.2 | 239,521.4 | | 1,642 | 35,260.88 35,260.88 34,938.01 | 37,069.11 29,530.92 | 16:54:09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,062.19 | · | 2,077.54 | | 2,069.14 | -2.51 | -0.1 | 126,989.7 | | 1,642 | 2,073.70 2,073.70 2,054.32 | 2,173.87 1,742.45 | 16:54:09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 872.13 | · | 888.59 | | 876.50 | -8.87 | -1.0 | 96,901.0 | | 1,642 | 885.66 887.71 875.35 | 1,114.65 657.20 | 16:55:49 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 443.22 | · | 445.55 | | 444.29 | +6.27 | 1.4 | 49,600.1 | | 1,642 | 437.52 447.02 437.02 | 468.70 273.12 | 16:54:09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,263.48 | · | 2,288.72 | | 2,273.30 | -15.37 | -0.7 | 112,531.7 | | 1,642 | 2,287.24 2,288.76 2,267.67 | 2,445.21 1,893.25 | 16:54:09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,415.14 | · | 1,439.04 | | 1,423.74 | -4.37 | -0.3 | 79,428.9 | | 1,642 | 1,429.06 1,429.83 1,419.17 | 1,496.55 1,061.21 | 16:54:09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 867.39 | · | 896.62 | | 878.78 | -3.12 | -0.4 | 36,203.8 | | 1,642 | 885.90 889.22 876.09 | 1,177.21 838.35 | 16:54:09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.14 | -2.30 | -1.4 | | | 712 | 160.30 160.59 157.14 | 193.62 140.19 | 18:50:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.45 | -4.00 | -1.3 | | | 711 | 311.09 311.40 301.45 | 368.81 237.71 | 18:50:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | | | | | | | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703042 | +0.000738 | 0.1 | | | 142 | 0.702121 0.703252 0.701174 | 0.741721 0.701929 | 18:49:25 | | realtime |