| $INDU - I - Dow Jones Industrial Average | | 48,927.07 | · | 49,192.85 | | 49,149.63 | -42.36 | -0.1 | 530,675.3 | | 204,045 | 49,088.25 49,195.10 48,851.98 | 49,633.35 36,611.78 | 16:56:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,005.44 | · | 15,670.51 | | 15,336.89 | +4.72 | 0.0 | 744,658.7 | | 204,045 | 15,304.34 15,348.99 15,248.90 | 15,435.66 11,466.28 | 16:55:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,471.7494 | -238.1231 | -1.0 | 10,893,938.0 | | 26,988 | 23,563.9156 23,590.1947 23,306.6613 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,465.9443 | -276.0082 | -1.1 | 1,252,715.2 | | 26,988 | 25,575.5663 25,624.1916 25,266.2036 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,781.89 | · | 33,001.89 | | 32,916.47 | +46.11 | 0.1 | 300,731.3 | | 1,642 | 32,894.85 32,957.34 32,708.19 | 32,978.58 22,227.74 | 16:43:23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,911.43 | · | 1,922.50 | | 1,918.54 | +0.87 | 0.0 | 143,397.0 | | 1,642 | 1,917.15 1,920.40 1,906.74 | 1,922.25 1,338.21 | 16:43:23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 930.23 | · | 943.04 | | 939.63 | +2.70 | 0.3 | 114,517.4 | | 1,642 | 949.91 950.75 924.36 | 950.75 357.59 | 16:46:54 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 315.37 | · | 317.17 | | 316.62 | +8.00 | 2.6 | 79,959.6 | | 1,642 | 309.41 319.49 309.41 | 319.49 214.55 | 16:43:23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,200.74 | · | 2,223.45 | | 2,213.11 | +11.32 | 0.5 | 157,334.2 | | 1,642 | 2,216.44 2,220.29 2,197.22 | 2,220.29 1,304.51 | 16:43:23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,296.08 | · | 1,310.16 | | 1,302.88 | +13.87 | 1.1 | 128,284.6 | | 1,642 | 1,298.46 1,309.06 1,291.67 | 1,309.06 704.86 | 16:43:23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,076.89 | · | 1,101.32 | | 1,090.33 | -7.72 | -0.7 | 87,918.3 | | 1,642 | 1,103.75 1,104.58 1,080.34 | 1,107.90 546.10 | 16:43:23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 187.13 | +2.73 | 1.5 | | | 785 | 185.15 187.46 184.01 | | 20:04:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.58 | +6.36 | 1.9 | | | 785 | 334.38 340.88 331.76 | | 20:04:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,623.05 | +10.10 | 0.2 | 0.002 | | 2 | 4,582.80 4,623.05 4,582.80 | | Jan 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72002 | +0.000339 | 0.0 | | | 157 | 0.720347 0.721027 0.719865 | 0.7387 0.68063 | 20:00:00 | | realtime |