| $INDU - I - Dow Jones Industrial Average | | 43,133.16 | · | 43,548.69 | | 43,408.47 | +139.53 | 0.3 | 559,014.6 | | 204,042 | 43,296.05 43,465.77 43,074.86 | 44,486.70 35,038.44 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,805.15 | · | 14,064.08 | | 13,901.99 | +25.48 | 0.2 | 687,843.8 | | 204,042 | 13,883.49 13,913.52 13,810.18 | 14,221.15 11,465.10 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 18,966.1432 | -21.3249 | -0.1 | 6,587,421.6 | | 26,988 | 18,971.3112 18,974.9082 18,724.3858 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 20,667.1042 | -17.4893 | -0.1 | 1,072,673.7 | | 26,988 | 20,660.8389 20,676.5699 20,402.5451 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 24,936.86 | · | 25,091.33 | | 25,036.46 | +25.69 | 0.1 | 214,812.1 | | 1,642 | 25,022.59 25,041.60 24,909.72 | 25,137.70 19,918.47 | 16:51:21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,494.46 | · | 1,502.25 | | 1,499.74 | +0.54 | 0.0 | 112,631.9 | | 1,642 | 1,499.92 1,501.06 1,491.65 | 1,513.78 1,198.33 | 16:51:20 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 357.12 | · | 361.23 | | 360.07 | +0.74 | 0.2 | 50,893.4 | | 1,642 | 358.52 360.65 357.72 | 416.90 238.95 | 17:00:24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 282.29 | · | 283.76 | | 283.43 | +2.88 | 1.0 | 56,252.9 | | 1,642 | 281.03 283.43 280.77 | 307.77 230.69 | 16:51:21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,502.76 | · | 1,518.27 | | 1,511.68 | +5.79 | 0.4 | 102,180.2 | | 1,642 | 1,507.04 1,511.68 1,500.51 | 1,511.68 1,167.35 | 16:51:20 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 822.97 | · | 832.96 | | 828.41 | +1.13 | 0.1 | 87,940.4 | | 1,642 | 825.99 828.97 822.97 | 852.09 657.85 | 16:51:21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 587.34 | · | 604.69 | | 596.25 | -2.98 | -0.5 | 29,726.4 | | 1,642 | 599.72 600.39 594.04 | 627.31 517.17 | 16:51:21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.15 | +1.61 | 1.1 | | | 817 | 140.81 143.17 140.61 | 216.78 132.34 | 20:04:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 276.02 | +5.93 | 2.2 | | | 817 | 269.52 277.73 269.52 | 481.33 244.59 | 20:04:33 | | realtime |
| $GFL - I - London Gold Fix | | 2,623.20 | +16.35 | 0.6 | 0.002 | | 2 | 2,635.95 2,635.95 2,623.20 | | Nov 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71618 | +0.00019 | 0.0 | | | 164 | 0.71473 0.71622 0.71346 | 0.75866 0.7091 | 20:00:15 | | realtime |