| $INDU - I - Dow Jones Industrial Average | | 51,405.99 | · | 51,636.37 | | 51,561.93 | +874.86 | 1.7 | 520,670.5 | | 204,045 | 50,986.10 51,657.89 50,986.10 | 51,369.61 41,981.14 | 16:59:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,094.45 | · | 17,042.47 | | 16,564.98 | +243.07 | 1.5 | 652,119.3 | | 204,045 | 16,408.14 16,588.84 16,408.14 | 16,823.38 13,142.00 | 16:57:59 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,830.9575 | -23.0181 | -0.1 | 7,869,087.6 | | 26,988 | 26,579.2971 26,923.7016 26,554.2391 | 27,190.2067 19,226.2154 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,407.8115 | -163.4251 | -0.5 | 1,351,962.6 | | 26,988 | 30,174.5873 30,541.4323 30,092.2352 | 30,762.1991 21,472.7651 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,126.69 | · | 35,315.26 | | 35,217.06 | +415.52 | 1.2 | 314,577.7 | | 1,642 | 34,886.38 35,291.13 34,886.38 | 35,291.13 26,317.03 | 16:56:48 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,050.19 | · | 2,059.33 | | 2,054.41 | +25.11 | 1.2 | 170,278.6 | | 1,642 | 2,034.84 2,059.13 2,034.06 | 2,059.13 1,570.83 | 16:56:48 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 853.45 | · | 864.68 | | 857.38 | +16.31 | 1.9 | 96,659.8 | | 1,642 | 852.15 867.09 850.98 | 1,114.65 480.63 | 16:57:35 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 432.35 | · | 434.26 | | 433.38 | +1.63 | 0.4 | 77,990.8 | | 1,642 | 431.31 435.50 424.21 | 451.61 256.96 | 16:56:48 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,348.60 | · | 2,369.62 | | 2,359.37 | +23.88 | 1.0 | 144,299.1 | | 1,642 | 2,342.41 2,366.67 2,340.69 | 2,445.21 1,610.44 | 16:56:48 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,476.72 | · | 1,494.45 | | 1,484.99 | +11.23 | 0.8 | 105,614.8 | | 1,642 | 1,469.66 1,491.88 1,466.79 | 1,496.55 889.24 | 16:56:48 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,005.26 | · | 1,038.00 | | 1,020.76 | +15.56 | 1.5 | 49,649.5 | | 1,642 | 1,007.21 1,020.95 1,005.86 | 1,177.21 704.11 | 16:56:48 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.70 | +4.61 | 2.6 | | | 785 | 176.38 181.22 176.35 | | 20:04:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.04 | +12.84 | 3.8 | | | 785 | 338.52 352.99 337.94 | | 20:04:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,444.60 | -59.25 | -1.3 | 0.002 | | 2 | 4,441.25 4,444.60 4,441.25 | | Jun 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719039 | +0.000862 | 0.1 | | | 156 | 0.71959 0.720238 0.71883 | 0.741721 0.7072 | 19:59:50 | | realtime |