| $INDU - I - Dow Jones Industrial Average | | 46,854.79 | · | 47,097.80 | | 46,912.30 | | | | | | | 48,040.64 36,611.78 | Nov 06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,323.15 | · | 14,711.50 | | 14,511.58 | | | | | | | 14,751.68 11,466.28 | Nov 06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,053.9925 | -445.8046 | -1.9 | 9,862,443.1 | | 27,081 | 23,461.289 23,469.5524 23,011.0597 | 19,366.0689 14,033.7914 | Nov 06 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,130.0417 | -489.9897 | -1.9 | 1,419,696.4 | | 27,081 | 25,568.2385 25,568.2385 25,083.2367 | 21,182.0249 15,695.5836 | Nov 06 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,778.44 | · | 29,989.66 | | 29,868.59 | | | | | | | 30,808.10 22,227.74 | Nov 06 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,757.13 | · | 1,766.48 | | 1,761.60 | | | | | | | 1,810.47 1,338.21 | Nov 06 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 684.89 | · | 695.28 | | 688.50 | | | | | | | 821.41 332.52 | Nov 06 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 290.39 | · | 291.77 | | 291.08 | | | | | | | 299.14 214.55 | Nov 06 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,909.13 | · | 1,935.36 | | 1,918.38 | | | | | | | 2,022.75 1,304.51 | Nov 06 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,065.83 | · | 1,082.96 | | 1,072.91 | | | | | | | 1,179.02 704.86 | Nov 06 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 865.26 | · | 894.14 | | 875.89 | | | | | | | 1,037.22 546.10 | Nov 06 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.17 | -6.01 | -3.6 | | | 121 | 165.91 166.18 160.06 | 193.62 106.08 | 05:50:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 286.26 | -13.79 | -4.6 | | | 121 | 299.69 300.13 286.00 | 358.11 178.65 | 05:50:42 | | realtime |
| $GFL - I - London Gold Fix | | 3,968.20 | | | | | | | | Nov 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7086 | +0.0002 | 0.0 | | | 25 | 0.7084 0.7086 0.7082 | 0.7387 0.68063 | 05:49:32 | | realtime |