| $INDU - I - Dow Jones Industrial Average | | 46,116.79 | · | 46,370.53 | | 46,190.61 | +238.37 | 0.5 | 484,930.3 | | 204,046 | 45,862.37 46,327.07 45,862.37 | 47,049.64 36,611.78 | 16:53:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,169.50 | · | 14,489.43 | | 14,376.31 | +43.61 | 0.3 | 664,480.5 | | 204,045 | 14,321.08 14,415.50 14,305.80 | 14,571.83 11,466.28 | 16:53:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,679.9746 | +117.4373 | 0.5 | 8,156,589.2 | | 27,081 | 22,489.8147 22,736.0115 22,396.6464 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,817.9535 | +160.712 | 0.7 | 1,124,716.1 | | 27,081 | 24,600.5455 24,881.4684 24,511.5889 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,049.07 | · | 30,210.87 | | 30,108.48 | -350.32 | -1.2 | 282,271.0 | | 1,642 | 30,338.77 30,338.77 30,008.00 | 30,808.10 22,227.74 | 16:53:26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,768.20 | · | 1,775.42 | | 1,770.62 | -14.30 | -0.8 | 122,205.4 | | 1,642 | 1,779.52 1,781.05 1,766.05 | 1,810.47 1,338.21 | 16:53:26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 755.07 | · | 761.52 | | 756.87 | -58.29 | -7.2 | 156,049.1 | | 1,642 | 798.69 798.69 745.35 | 821.41 332.52 | 16:53:07 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 274.86 | · | 275.60 | | 275.21 | -0.70 | -0.3 | 43,278.6 | | 1,642 | 276.07 276.52 274.54 | 299.14 214.55 | 16:53:26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,946.48 | · | 1,966.27 | | 1,954.68 | -48.19 | -2.4 | 160,065.6 | | 1,642 | 1,981.31 1,988.47 1,942.33 | 2,022.75 1,304.51 | 16:53:26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,110.90 | · | 1,125.25 | | 1,116.24 | -36.20 | -3.1 | 133,884.6 | | 1,642 | 1,133.14 1,138.48 1,107.46 | 1,179.02 704.86 | 16:53:26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 954.10 | · | 981.75 | | 965.58 | -41.78 | -4.1 | 93,444.6 | | 1,642 | 982.24 982.57 957.51 | 1,037.22 546.10 | 16:53:26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.76 | -5.56 | -3.0 | | | 785 | 183.12 183.54 178.15 | | 20:04:44 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.48 | -8.81 | -2.6 | | | 785 | 332.00 332.75 323.98 | | 20:04:44 | | realtime |
| $GFL - I - London Gold Fix | | 4,261.95 | +57.35 | 1.4 | 0.002 | | 2 | 4,225.55 4,261.95 4,225.55 | | Oct 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7131 | +0.0017 | 0.2 | | | 186 | 0.7126 0.7139 0.7116 | 0.7387 0.68063 | 19:57:46 | | realtime |