| $INDU - I - Dow Jones Industrial Average | | 51,884.07 | · | 51,902.14 | | 51,893.08 | -253.34 | -0.5 | 279,166.9 | | 187,327 | 52,154.57 52,411.90 51,781.90 | 53,289.30 43,340.68 | 15:45:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,834.09 | · | 16,843.48 | | 16,838.79 | -110.79 | -0.7 | 356,030.1 | | 187,327 | 16,952.82 17,019.85 16,809.68 | 17,114.17 13,587.94 | 15:45:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,551.6008 | +31.3571 | 0.1 | 4,399,003.7 | | 21,280 | 25,720.8706 25,815.5997 25,540.5151 | 27,190.2067 20,560.1709 | 15:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,661.4098 | +68.751 | 0.2 | 782,509.0 | | 21,280 | 28,871.1619 29,017.2345 28,657.0254 | 30,762.1991 22,673.8753 | 15:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,059.29 | · | 35,081.36 | | 35,070.75 | -193.10 | -0.5 | 96,873.8 | | 1,501 | 35,280.38 35,378.34 35,000.54 | 35,629.89 26,846.74 | 15:45:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,073.92 | · | 2,074.97 | | 2,074.44 | -14.31 | -0.7 | 41,654.3 | | 1,501 | 2,089.73 2,095.77 2,070.23 | 2,100.08 1,595.03 | 15:45:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 705.91 | · | 706.49 | | 706.22 | +1.35 | 0.2 | 57,897.3 | | 1,501 | 706.44 709.91 699.24 | 1,114.65 491.38 | 15:45:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 411.69 | · | 411.90 | | 411.79 | +2.64 | 0.6 | 18,686.4 | | 1,501 | 408.28 412.59 405.15 | 451.61 263.91 | 15:45:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,220.50 | · | 2,223.04 | | 2,221.93 | +0.55 | 0.0 | 55,246.2 | | 1,501 | 2,222.64 2,232.11 2,215.19 | 2,445.21 1,676.46 | 15:45:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,370.37 | · | 1,373.29 | | 1,371.88 | -1.57 | -0.1 | 44,775.6 | | 1,501 | 1,374.27 1,376.58 1,365.66 | 1,496.55 909.64 | 15:45:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 845.05 | · | 855.39 | | 849.15 | -5.74 | -0.7 | 25,776.3 | | 1,501 | 861.13 863.13 844.86 | 1,177.21 756.77 | 15:45:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.23 | +0.57 | 0.4 | | | 525 | 154.31 155.78 152.93 | 193.62 128.50 | 15:44:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.61 | +1.55 | 0.5 | | | 525 | 302.09 306.26 298.94 | 368.53 207.97 | 15:44:33 | | realtime |
| $GFL - I - London Gold Fix | | 3,995.35 | +1.80 | 0.0 | 0.002 | | 2 | 3,998.80 3,998.80 3,995.35 | | Jul 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710985 | -0.002839 | -0.4 | | | 105 | 0.71299 0.713185 0.710959 | 0.741721 0.701929 | 15:44:07 | | realtime |