03:16:45 EST Fri 28 Nov 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,249.01·47,556.6547,427.12+314.670.7458,137.12247,196.15  47,571.40  47,196.1548,431.57  36,611.78Nov 27realtime
$COMP - I - Dow Jones Composite Average14,497.85·14,877.5314,741.65+113.940.8634,653.22214,643.79  14,784.70  14,643.7914,941.64  11,466.28Nov 27realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,214.68986,470,941.490123,163.194  23,280.5772  23,074.391619,366.0689  14,033.7914Nov 2715 min
$NDX - Q - NASDAQ 100 25,236.93911,088,733.890125,168.3075  25,309.1481  25,077.860621,182.0249  15,695.5836Nov 2715 min
TI0000 - T - S&P/TSX Composite Index31,137.26·31,295.4031,196.71+16.460.168,637.41,64231,165.25  31,254.54  31,158.8231,254.54  22,227.74Nov 27realtime
TITX60 - T - S&P/TSX 60 Index1,831.75·1,839.861,834.23+0.160.033,713.91,6421,833.17  1,837.92  1,833.081,837.92  1,338.21Nov 27realtime
TITTGD - T - S&P/TSX Global Gold Index787.98·793.86790.68-1.55-0.253,386.41,642790.10  791.47  788.48821.41  332.52Nov 27realtime
TITTEN - T - S&P/TSX Capped Energy Index306.88·308.12307.21+0.730.214,033.41,642306.30  307.96  306.30317.04  214.55Nov 27realtime
TITX40 - T - S&P/TSX Completion Index2,019.02·2,034.152,027.05+4.390.234,923.51,6422,021.71  2,029.93  2,019.092,029.93  1,304.51Nov 27realtime
TITX20 - T - S&P/TSX SmallCap Index1,140.08·1,153.301,147.24+4.590.433,605.91,6421,142.64  1,148.66  1,141.601,179.02  704.86Nov 27realtime
VIJX - V - S&P/TSX Venture Composite Index911.23·938.27922.08+3.720.427,372.41,642918.86  925.95  913.901,037.22  546.10Nov 27realtime
CSECOMP - C - CSE Composite Index 147.19-0.83-0.6932148.70  148.80  147.10193.62  106.0803:16:21realtime
CSE25 - C - CSE 25 Index 256.18-2.14-0.8932260.22  260.53  256.10358.11  178.6503:16:21realtime
$GFL - I - London Gold Fix 4,139.60+13.150.30.00224,155.95  4,155.95  4,139.60Nov 26realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7121-0.0005-0.11870.712  0.713  0.7120.7387  0.6806303:14:40realtime