12:23:05 EST Thu 15 Jan 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,523.71·49,542.6749,534.40+384.770.8242,643.090,29349,201.10  49,568.53  49,201.1049,633.35  36,611.7812:23:05realtime
$COMP - I - Dow Jones Composite Average15,479.91·15,489.5815,484.93+148.041.0321,136.190,29315,376.36  15,492.15  15,376.3615,435.66  11,466.2812:23:05realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,688.9808+217.23140.94,413,056.88,55423,693.9695  23,710.9797  23,597.251224,019.9935  14,784.031311:48:0215 min
$NDX - Q - NASDAQ 100 25,742.6943+276.751.1502,883.28,55425,767.2961  25,781.0314  25,644.817526,182.1032  16,542.199211:48:0215 min
TI0000 - T - S&P/TSX Composite Index33,022.98·33,042.3133,033.85+117.380.484,373.369332,953.82  33,099.28  32,876.3932,978.58  22,227.7412:23:01realtime
TITX60 - T - S&P/TSX 60 Index1,925.34·1,926.261,925.86+7.320.429,459.26931,922.07  1,929.67  1,919.651,922.25  1,338.2112:23:01realtime
TITTGD - T - S&P/TSX Global Gold Index938.12·938.86938.55-1.08-0.144,289.1693934.06  942.42  927.21950.75  357.5912:23:03realtime
TITTEN - T - S&P/TSX Capped Energy Index314.41·314.57314.51-2.11-0.722,821.5693316.11  316.11  310.33319.49  214.5512:23:01realtime
TITX40 - T - S&P/TSX Completion Index2,217.62·2,219.842,218.88+5.770.354,914.66932,205.16  2,223.38  2,194.952,220.29  1,304.5112:23:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,303.78·1,306.051,305.05+2.170.245,266.56931,296.84  1,308.10  1,290.891,309.06  704.8612:23:02realtime
VIJX - V - S&P/TSX Venture Composite Index1,081.29·1,090.401,085.44-4.89-0.437,767.66931,089.78  1,089.78  1,079.371,107.90  546.1012:23:01realtime
CSECOMP - C - CSE Composite Index 187.51+0.380.2323187.24  188.49  186.67193.62  106.0812:22:09realtime
CSE25 - C - CSE 25 Index 339.68+0.100.0323339.49  343.37  338.02361.92  178.6512:22:09realtime
$GFL - I - London Gold Fix 4,606.50-16.55-0.40.00224,633.00  4,633.00  4,606.50Jan 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.719613+0.0005770.1650.719378  0.719932  0.7184680.7387  0.6806312:20:00realtime