| $INDU - I - Dow Jones Industrial Average | | 48,271.94 | · | 48,294.47 | | 48,281.46 | +353.50 | 0.7 | 210,392.9 | | 87,888 | 48,015.79 48,431.57 48,015.79 | 48,040.64 36,611.78 | 12:18:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,892.13 | · | 14,902.51 | | 14,897.37 | +102.69 | 0.7 | 276,767.2 | | 87,888 | 14,813.62 14,941.64 14,813.62 | 14,751.68 11,466.28 | 12:18:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,350.9041 | -117.3965 | -0.5 | 3,278,046.9 | | 8,245 | 23,563.8389 23,564.088 23,283.0496 | 19,366.0689 14,033.7914 | 11:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,464.2087 | -69.2773 | -0.3 | 442,688.2 | | 8,245 | 25,662.186 25,663.1708 25,393.9977 | 21,182.0249 15,695.5836 | 11:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,762.16 | · | 30,782.19 | | 30,770.27 | +361.02 | 1.2 | 106,025.0 | | 673 | 30,475.34 30,798.60 30,475.34 | 30,808.10 22,227.74 | 12:18:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,812.82 | · | 1,813.72 | | 1,813.19 | +20.19 | 1.1 | 41,846.8 | | 673 | 1,796.87 1,814.69 1,796.37 | 1,810.47 1,338.21 | 12:18:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 766.42 | · | 767.16 | | 766.79 | +26.16 | 3.5 | 48,659.7 | | 673 | 743.33 768.73 739.63 | 821.41 332.52 | 12:18:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 300.94 | · | 301.09 | | 301.02 | -0.39 | -0.1 | 38,560.0 | | 673 | 301.47 301.68 298.24 | 302.69 214.55 | 12:18:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,981.79 | · | 1,984.21 | | 1,982.77 | +27.68 | 1.4 | 64,179.1 | | 673 | 1,962.53 1,985.38 1,962.53 | 2,022.75 1,304.51 | 12:18:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,123.38 | · | 1,125.86 | | 1,124.60 | +14.72 | 1.3 | 64,570.6 | | 673 | 1,116.35 1,126.23 1,115.92 | 1,179.02 704.86 | 12:18:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 908.15 | · | 917.04 | | 913.28 | +7.46 | 0.8 | 45,753.7 | | 673 | 909.97 918.65 908.19 | 1,037.22 546.10 | 12:18:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.51 | -0.90 | -0.5 | | | 318 | 167.88 168.75 166.51 | 193.62 106.08 | 12:17:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.28 | -3.69 | -1.2 | | | 318 | 304.80 307.67 301.06 | 358.11 178.65 | 12:17:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,123.30 | +33.05 | 0.8 | 0.002 | | 2 | 4,137.50 4,137.50 4,123.30 | | Nov 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7142 | +0.0002 | 0.0 | | | 143 | 0.7136 0.7145 0.7132 | 0.7387 0.68063 | 12:03:34 | | realtime |