| $INDU - I - Dow Jones Industrial Average | | 48,472.34 | · | 48,497.45 | | 48,483.87 | +426.12 | 0.9 | 134,288.2 | | 42,787 | 48,082.90 48,526.90 48,082.90 | 48,431.57 36,611.78 | 10:44:08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,078.26 | · | 15,092.14 | | 15,085.96 | +130.96 | 0.9 | 171,763.7 | | 42,730 | 14,959.24 15,095.24 14,956.96 | 14,948.44 11,466.28 | 10:44:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,459.9303 | -194.225 | -0.8 | 2,044,406.8 | | 2,660 | 23,509.2181 23,514.7802 23,308.9519 | 19,366.0689 14,033.7914 | 10:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,538.5305 | -237.9068 | -0.9 | 218,539.0 | | 2,659 | 25,598.3893 25,607.0289 25,372.1792 | 21,182.0249 15,695.5836 | 10:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,577.32 | · | 31,600.16 | | 31,590.84 | +99.99 | 0.3 | 47,151.6 | | 297 | 31,470.23 31,618.71 31,410.44 | 31,555.12 22,227.74 | 10:44:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,851.40 | · | 1,852.40 | | 1,852.01 | +4.58 | 0.2 | 22,359.9 | | 297 | 1,846.93 1,853.34 1,843.29 | 1,852.98 1,338.21 | 10:44:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 815.86 | · | 816.67 | | 816.36 | +25.52 | 3.2 | 26,592.1 | | 297 | 790.06 817.36 786.90 | 821.41 332.52 | 10:44:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 303.38 | · | 303.56 | | 303.48 | -2.09 | -0.7 | 9,574.8 | | 297 | 304.93 304.93 302.14 | 317.04 214.55 | 10:44:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,073.20 | · | 2,076.08 | | 2,074.80 | +11.82 | 0.6 | 24,792.5 | | 297 | 2,058.62 2,078.47 2,054.04 | 2,070.33 1,304.51 | 10:44:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,185.54 | · | 1,188.10 | | 1,186.89 | +9.09 | 0.8 | 25,835.9 | | 297 | 1,175.53 1,189.53 1,172.29 | 1,185.31 704.86 | 10:44:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 946.35 | · | 955.94 | | 950.88 | +5.01 | 0.5 | 26,290.3 | | 297 | 945.92 952.45 942.28 | 1,037.22 546.10 | 10:44:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.60 | +0.42 | 0.3 | | | 224 | 151.01 151.97 150.88 | 193.62 106.08 | 10:43:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 266.13 | +1.53 | 0.6 | | | 224 | 263.72 267.03 263.19 | 358.11 178.65 | 10:43:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,200.15 | +2.15 | 0.1 | 0.002 | | 2 | 4,191.40 4,200.15 4,191.40 | | Dec 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7264 | +0.0024 | 0.3 | | | 45 | 0.7249 0.7265 0.7245 | 0.7387 0.68063 | 10:39:46 | | realtime |