| $INDU - I - Dow Jones Industrial Average | | 43,902.93 | · | 44,222.51 | | 44,094.77 | +275.50 | 0.6 | 623,631.6 | | 204,040 | 44,020.66 44,138.69 43,889.16 | 45,073.63 36,611.78 | 16:46:08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,573.72 | · | 13,857.33 | | 13,730.30 | +48.45 | 0.4 | 810,618.4 | | 204,039 | 13,722.84 13,742.61 13,665.90 | 14,426.78 11,466.28 | 16:44:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,369.7334 | +96.2748 | 0.5 | 7,425,028.2 | | 27,083 | 20,360.1524 20,418.3086 20,266.3604 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 22,679.009 | +144.8064 | 0.6 | 1,283,561.5 | | 27,082 | 22,632.9239 22,721.5023 22,565.1062 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 26,750.75 | · | 26,912.84 | | 26,857.11 | +164.79 | 0.6 | 256,419.4 | | 1,642 | 26,733.00 26,857.11 26,660.49 | 26,806.62 21,659.26 | 16:27:29 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,592.98 | · | 1,600.99 | | 1,598.53 | +8.67 | 0.5 | 145,601.3 | | 1,642 | 1,592.22 1,598.58 1,587.59 | 1,596.38 1,296.43 | 16:27:29 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 490.95 | · | 496.18 | | 495.43 | +11.57 | 2.4 | 67,838.4 | | 1,642 | 486.11 495.43 483.67 | 518.01 313.11 | 16:36:26 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 264.36 | · | 265.23 | | 264.77 | -1.40 | -0.5 | 48,136.8 | | 1,642 | 265.66 265.93 264.24 | 296.84 214.55 | 16:27:29 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,655.70 | · | 1,672.49 | | 1,665.52 | +14.89 | 0.9 | 110,818.1 | | 1,642 | 1,652.18 1,666.00 1,648.84 | 1,659.80 1,304.51 | 16:27:29 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 901.22 | · | 912.22 | | 907.01 | +10.04 | 1.1 | 74,305.8 | | 1,642 | 897.88 907.68 896.34 | 915.92 704.86 | 16:27:29 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 721.23 | · | 742.17 | | 733.37 | +9.11 | 1.3 | 36,428.2 | | 1,642 | 728.29 733.79 725.69 | 730.81 533.73 | 16:27:29 | | realtime |
| CSECOMP - C - CSE Composite Index | | 122.89 | +5.25 | 4.5 | | | 673 | 118.22 122.89 116.85 | 179.13 106.08 | 18:12:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 197.94 | +4.36 | 2.3 | | | 673 | 194.34 199.15 190.62 | 381.65 178.65 | 18:12:34 | | realtime |
| $GFL - I - London Gold Fix | | 3,271.75 | -46.95 | -1.4 | 0.002 | | 2 | 3,286.25 3,286.25 3,271.75 | | Jun 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73489 | +0.00309 | 0.4 | | | 135 | 0.73132 0.73568 0.73115 | 0.74525 0.68063 | 18:10:15 | | realtime |