| $INDU - I - Dow Jones Industrial Average | | 52,363.78 | · | 52,594.45 | | 52,305.24 | | | | | 800 | | 52,655.66 43,340.68 | 09:03:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,598.52 | · | 16,911.38 | | 16,813.77 | | | | | 800 | | 16,948.78 13,587.94 | 09:03:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,040.0314 | | | | | | | 27,190.2067 20,181.7365 | Jul 01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,809.1327 | | | | | | | 30,762.1991 22,448.0691 | Jul 01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,739.95 | · | 34,981.79 | | 34,856.99 | | | | | | | 35,629.89 26,762.93 | Jun 30 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,045.09 | · | 2,055.93 | | 2,050.37 | | | | | | | 2,082.45 1,592.22 | Jun 30 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 760.52 | · | 768.56 | | 763.73 | | | | | | | 1,114.65 483.31 | Jun 30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 372.21 | · | 374.19 | | 373.15 | | | | | | | 451.61 263.32 | Jun 30 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,244.42 | · | 2,275.13 | | 2,259.15 | | | | | | | 2,445.21 1,661.44 | Jun 30 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,388.07 | · | 1,416.65 | | 1,400.05 | | | | | | | 1,496.55 909.30 | Jun 30 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 885.04 | · | 921.39 | | 896.90 | | | | | | | 1,177.21 739.11 | Jun 30 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.82 | +9.79 | 6.5 | | | 123 | 150.49 160.98 150.31 | 193.62 119.41 | 09:02:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 312.83 | +23.40 | 8.1 | | | 123 | 290.10 316.16 289.43 | 368.53 197.94 | 09:02:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.45 | +63.40 | 1.6 | 0.002 | | 2 | 3,978.55 4,089.45 3,978.55 | | Jul 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705413 | +0.001309 | 0.2 | | | 24 | 0.703846 0.706429 0.703354 | 0.741721 0.701929 | 08:59:01 | | realtime |