| $INDU - I - Dow Jones Industrial Average | | 51,797.83 | · | 51,819.41 | | 51,808.73 | -240.10 | -0.5 | 214,690.3 | | 117,240 | 52,301.92 52,319.01 51,726.08 | 54,744.33 45,057.28 | 13:19:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,146.29 | · | 16,157.03 | | 16,151.50 | -66.80 | -0.4 | 268,238.2 | | 117,240 | 16,285.88 16,299.54 16,136.56 | 17,246.95 14,090.12 | 13:19:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,181.8726 | +59.7784 | 0.2 | 4,502,789.2 | | 12,278 | 27,161.1975 27,272.7246 27,161.1975 | 27,190.2067 20,690.2492 | 12:48:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,617.4074 | +135.0549 | 0.4 | 628,813.9 | | 12,278 | 30,496.4323 30,698.997 30,496.4323 | 30,762.1991 22,841.4171 | 12:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,272.27 | · | 36,297.73 | | 36,280.18 | +270.78 | 0.8 | 92,375.6 | | 917 | 36,141.46 36,304.82 36,141.46 | 37,069.11 29,530.92 | 13:19:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,128.27 | · | 2,129.58 | | 2,128.59 | +12.67 | 0.6 | 44,288.4 | | 917 | 2,123.97 2,132.26 2,122.25 | 2,173.87 1,742.45 | 13:19:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 966.61 | · | 967.39 | | 966.97 | +21.73 | 2.3 | 41,392.9 | | 917 | 948.09 967.98 948.09 | 1,114.65 657.20 | 13:19:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 441.17 | · | 441.36 | | 441.23 | +1.47 | 0.3 | 17,622.7 | | 917 | 438.67 442.88 430.61 | 468.70 273.12 | 13:19:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,375.28 | · | 2,377.79 | | 2,376.45 | +32.13 | 1.4 | 48,088.8 | | 917 | 2,351.50 2,378.57 2,350.96 | 2,445.21 1,887.56 | 13:19:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,471.31 | · | 1,474.41 | | 1,472.71 | +23.06 | 1.6 | 41,211.2 | | 917 | 1,452.18 1,473.87 1,449.13 | 1,496.55 1,056.21 | 13:19:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 923.89 | · | 933.08 | | 927.74 | +7.71 | 0.8 | 35,007.0 | | 917 | 920.95 927.79 919.61 | 1,177.21 838.35 | 13:19:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.00 | +1.14 | 0.7 | | | 379 | 170.75 172.31 170.56 | 193.62 140.19 | 13:18:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 344.47 | +5.16 | 1.5 | | | 379 | 339.48 345.46 338.43 | 368.81 237.71 | 13:18:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.25 | -23.90 | -0.5 | 0.002 | | 2 | 4,343.15 4,343.15 4,324.25 | | Sep 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710361 | -0.002151 | -0.3 | | | 75 | 0.712558 0.712558 0.710273 | 0.741721 0.701929 | 13:14:22 | | realtime |