| $INDU - I - Dow Jones Industrial Average | | 49,523.71 | · | 49,542.67 | | 49,534.40 | +384.77 | 0.8 | 242,643.0 | | 90,293 | 49,201.10 49,568.53 49,201.10 | 49,633.35 36,611.78 | 12:23:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,479.91 | · | 15,489.58 | | 15,484.93 | +148.04 | 1.0 | 321,136.1 | | 90,293 | 15,376.36 15,492.15 15,376.36 | 15,435.66 11,466.28 | 12:23:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,688.9808 | +217.2314 | 0.9 | 4,413,056.8 | | 8,554 | 23,693.9695 23,710.9797 23,597.2512 | 24,019.9935 14,784.0313 | 11:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,742.6943 | +276.75 | 1.1 | 502,883.2 | | 8,554 | 25,767.2961 25,781.0314 25,644.8175 | 26,182.1032 16,542.1992 | 11:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,022.98 | · | 33,042.31 | | 33,033.85 | +117.38 | 0.4 | 84,373.3 | | 693 | 32,953.82 33,099.28 32,876.39 | 32,978.58 22,227.74 | 12:23:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,925.34 | · | 1,926.26 | | 1,925.86 | +7.32 | 0.4 | 29,459.2 | | 693 | 1,922.07 1,929.67 1,919.65 | 1,922.25 1,338.21 | 12:23:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 938.12 | · | 938.86 | | 938.55 | -1.08 | -0.1 | 44,289.1 | | 693 | 934.06 942.42 927.21 | 950.75 357.59 | 12:23:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 314.41 | · | 314.57 | | 314.51 | -2.11 | -0.7 | 22,821.5 | | 693 | 316.11 316.11 310.33 | 319.49 214.55 | 12:23:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,217.62 | · | 2,219.84 | | 2,218.88 | +5.77 | 0.3 | 54,914.6 | | 693 | 2,205.16 2,223.38 2,194.95 | 2,220.29 1,304.51 | 12:23:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,303.78 | · | 1,306.05 | | 1,305.05 | +2.17 | 0.2 | 45,266.5 | | 693 | 1,296.84 1,308.10 1,290.89 | 1,309.06 704.86 | 12:23:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,081.29 | · | 1,090.40 | | 1,085.44 | -4.89 | -0.4 | 37,767.6 | | 693 | 1,089.78 1,089.78 1,079.37 | 1,107.90 546.10 | 12:23:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 187.51 | +0.38 | 0.2 | | | 323 | 187.24 188.49 186.67 | 193.62 106.08 | 12:22:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.68 | +0.10 | 0.0 | | | 323 | 339.49 343.37 338.02 | 361.92 178.65 | 12:22:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,606.50 | -16.55 | -0.4 | 0.002 | | 2 | 4,633.00 4,633.00 4,606.50 | | Jan 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719613 | +0.000577 | 0.1 | | | 65 | 0.719378 0.719932 0.718468 | 0.7387 0.68063 | 12:20:00 | | realtime |