| $INDU - I - Dow Jones Industrial Average | | 52,035.10 | · | 52,064.58 | | 52,047.58 | -342.17 | -0.7 | 253,873.6 | | 53,927 | 52,163.21 52,291.77 51,977.08 | 54,744.33 45,057.28 | 11:07:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,367.13 | · | 16,382.92 | | 16,374.28 | -118.78 | -0.7 | 278,647.3 | | 53,927 | 16,429.63 16,448.81 16,347.16 | 17,246.95 14,169.43 | 11:07:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,192.5667 | -60.5718 | -0.2 | 2,009,722.1 | | 3,911 | 25,047.4476 25,286.8265 24,958.3071 | 27,722.7473 20,690.2492 | 10:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,874.1637 | -33.4614 | -0.1 | 406,465.2 | | 3,910 | 27,649.6355 27,990.3363 27,541.0002 | 31,361.3687 22,841.4171 | 10:33:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,188.82 | · | 36,218.49 | | 36,205.47 | -240.79 | -0.7 | 70,612.1 | | 390 | 36,212.36 36,353.90 36,121.68 | 37,069.11 29,828.52 | 11:07:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,150.19 | · | 2,151.66 | | 2,151.01 | -8.75 | -0.4 | 28,805.4 | | 390 | 2,150.53 2,158.86 2,146.45 | 2,174.04 1,757.83 | 11:07:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 890.86 | · | 892.00 | | 891.43 | -37.44 | -4.0 | 31,905.0 | | 390 | 898.44 908.06 883.86 | 1,114.65 691.83 | 11:07:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 427.25 | · | 427.47 | | 427.36 | +0.51 | 0.1 | 14,135.3 | | 390 | 424.62 429.37 418.34 | 496.70 285.63 | 11:07:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,249.83 | · | 2,253.03 | | 2,251.64 | -39.90 | -1.7 | 41,807.4 | | 390 | 2,250.66 2,266.93 2,244.74 | 2,445.21 1,893.25 | 11:07:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,357.31 | · | 1,360.79 | | 1,358.97 | -18.74 | -1.4 | 35,645.8 | | 390 | 1,361.08 1,370.24 1,355.47 | 1,496.55 1,062.36 | 11:07:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 813.50 | · | 823.23 | | 818.85 | -17.18 | -2.1 | 15,209.6 | | 390 | 829.30 830.16 816.74 | 1,177.21 792.26 | 11:07:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 133.50 | +0.43 | 0.3 | | | 247 | 133.25 134.51 132.79 | 188.37 125.07 | 11:06:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 266.78 | +1.82 | 0.7 | | | 247 | 265.30 269.71 263.93 | 368.81 237.71 | 11:06:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,117.00 | +67.40 | 1.7 | 0.002 | | 2 | 4,097.10 4,117.00 4,097.10 | | Nov 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704111 | -0.004491 | -0.6 | | | 49 | 0.707879 0.707879 0.704111 | 0.741721 0.699379 | 11:04:39 | | realtime |