| $INDU - I - Dow Jones Industrial Average | | 51,001.55 | · | 51,018.48 | | 51,010.73 | +341.76 | 0.7 | 349,243.8 | | 171,935 | 50,773.91 51,085.54 50,698.27 | 50,830.41 41,828.35 | 15:13:09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,391.77 | · | 16,402.44 | | 16,396.21 | +68.08 | 0.4 | 501,558.6 | | 171,935 | 16,349.99 16,427.77 16,310.93 | 16,823.38 13,049.49 | 15:13:09 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,971.577 | +54.1056 | 0.2 | 7,161,231.5 | | 19,171 | 26,960.8405 27,094.8025 26,859.2645 | 26,934.8434 18,847.744 | 14:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,311.0876 | +87.1988 | 0.3 | 790,608.6 | | 19,171 | 30,333.8637 30,470.0337 30,210.006 | 30,263.1905 21,032.5572 | 14:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,610.47 | · | 34,630.71 | | 34,622.86 | +105.16 | 0.3 | 151,058.0 | | 1,373 | 34,557.46 34,696.03 34,423.30 | 34,846.50 26,024.37 | 15:13:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,012.60 | · | 2,013.54 | | 2,013.23 | +3.72 | 0.2 | 62,820.6 | | 1,373 | 2,012.41 2,020.50 2,004.75 | 2,035.67 1,559.69 | 15:13:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 876.20 | · | 876.91 | | 876.65 | +18.21 | 2.1 | 57,016.0 | | 1,373 | 859.92 886.55 854.59 | 1,114.65 473.43 | 15:13:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 405.01 | · | 405.19 | | 405.11 | -7.71 | -1.9 | 26,682.4 | | 1,373 | 412.57 412.66 404.86 | 451.61 252.22 | 15:13:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,347.75 | · | 2,350.19 | | 2,349.00 | +17.95 | 0.8 | 88,239.3 | | 1,373 | 2,329.25 2,354.94 2,321.39 | 2,445.21 1,568.43 | 15:13:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,454.48 | · | 1,457.31 | | 1,455.86 | +2.06 | 0.1 | 67,050.2 | | 1,373 | 1,452.46 1,461.64 1,446.35 | 1,472.68 851.05 | 15:13:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,006.15 | · | 1,014.49 | | 1,009.75 | +2.89 | 0.3 | 38,636.2 | | 1,373 | 1,011.06 1,019.68 1,001.89 | 1,177.21 689.41 | 15:13:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.01 | -1.08 | -0.6 | | | 492 | 181.80 182.56 180.92 | 193.62 114.88 | 15:12:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 346.94 | -5.29 | -1.5 | | | 492 | 350.93 352.40 346.89 | 361.92 189.47 | 15:12:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,419.45 | -6.55 | -0.1 | 0.002 | | 2 | 4,391.90 4,419.45 4,391.90 | | May 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725034 | +0.00036 | 0.0 | | | 98 | 0.724144 0.725924 0.723312 | 0.741721 0.7072 | 15:09:47 | | realtime |