22:55:50 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average39,787.91·40,070.6740,003.59+134.210.3305,077.7204,09439,911.72  40,010.88  39,858.8640,051.05  32,327.2016:34:36realtime
$COMP - I - Dow Jones Composite Average12,585.50·12,886.8712,740.24+17.260.1436,161.4204,08512,733.13  12,745.69  12,703.9312,761.20  10,564.6816:33:16realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 16,685.966-12.3547-0.19,345,067.126,99216,708.4883  16,726.4096  16,613.836216,797.8343  12,415.85216:45:0015 min
$NDX - Q - NASDAQ 100 18,546.2298-11.7346-0.1704,819.626,98918,571.8211  18,590.3682  18,462.253418,669.4977  13,520.920316:45:0015 min
TI0000 - T - S&P/TSX Composite Index22,414.18·22,506.3322,465.37+165.540.7243,629.51,64222,326.03  22,468.62  22,301.0622,470.27  18,692.0616:59:22realtime
TITX60 - T - S&P/TSX 60 Index1,340.15·1,344.841,342.69+9.320.7125,575.31,6421,334.76  1,343.06  1,332.501,346.19  1,122.1916:59:22realtime
TITTGD - T - S&P/TSX Global Gold Index334.41·336.50335.33+8.412.680,166.41,642331.60  335.40  330.10335.40  238.9516:59:29realtime
TITTEN - T - S&P/TSX Capped Energy Index295.77·296.92296.32+3.381.242,623.41,642293.08  296.71  293.04307.77  213.1616:59:22realtime
TITX40 - T - S&P/TSX Completion Index1,363.96·1,373.021,369.25+12.490.9118,054.21,6421,362.32  1,369.25  1,360.731,369.25  1,118.1316:59:22realtime
TITX20 - T - S&P/TSX SmallCap Index779.77·787.61784.16+11.181.4103,468.51,642777.17  784.16  776.65784.16  638.6816:59:22realtime
VIJX - V - S&P/TSX Venture Composite Index604.20·624.65615.17+11.902.074,578.11,642608.03  616.79  606.53634.25  506.6516:59:22realtime
CSECOMP - C - CSE Composite Index 198.04-0.46-0.2785201.96  201.96  196.6720:05:10realtime
CSE25 - C - CSE 25 Index 423.47-2.92-0.7785435.92  435.92  419.8820:05:10realtime
$GFL - I - London Gold Fix 2,377.40+19.900.80.00222,383.65  2,383.65  2,377.40May 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7341-0.00010.01570.7341  0.7341  0.73410.7628  0.7220:00:45realtime