| $INDU - I - Dow Jones Industrial Average | | 49,134.61 | · | 49,313.77 | | 49,230.71 | -79.61 | -0.2 | 536,956.9 | | 204,044 | 49,320.29 49,393.34 49,085.75 | 50,512.79 39,718.68 | 16:45:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,612.01 | · | 16,429.68 | | 16,009.95 | -58.57 | -0.4 | 703,703.8 | | 204,044 | 16,087.22 16,110.40 15,989.01 | 16,823.38 12,357.13 | 16:44:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,836.5986 | +398.0944 | 1.6 | 9,038,032.8 | | 27,078 | 24,616.5643 24,854.0369 24,524.3685 | 24,854.0369 16,959.5316 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,303.6666 | +521.0419 | 1.9 | 1,528,130.6 | | 27,078 | 27,082.4156 27,314.2148 26,986.3901 | 27,314.2148 19,011.9814 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,812.02 | · | 33,998.52 | | 33,904.11 | -8.82 | 0.0 | 228,290.0 | | 1,642 | 33,965.39 33,965.39 33,773.86 | 34,544.46 24,503.55 | 16:58:11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,971.15 | · | 1,979.53 | | 1,975.21 | -0.65 | 0.0 | 114,998.6 | | 1,642 | 1,978.58 1,978.58 1,967.12 | 2,001.68 1,474.15 | 16:58:11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 911.62 | · | 922.46 | | 918.22 | +18.72 | 2.1 | 74,767.6 | | 1,642 | 910.53 922.25 900.72 | 1,114.65 435.61 | 17:02:24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 397.11 | · | 398.56 | | 398.12 | -5.45 | -1.4 | 50,104.3 | | 1,642 | 403.34 403.34 395.87 | 436.67 236.14 | 16:58:11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,271.10 | · | 2,294.89 | | 2,283.21 | +0.02 | 0.0 | 113,291.4 | | 1,642 | 2,290.39 2,292.15 2,273.76 | 2,445.21 1,453.14 | 16:58:11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,398.10 | · | 1,416.11 | | 1,407.00 | -0.12 | 0.0 | 81,744.1 | | 1,642 | 1,411.82 1,412.25 1,401.18 | 1,472.51 788.27 | 16:58:11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 999.63 | · | 1,032.82 | | 1,011.00 | -9.23 | -0.9 | 56,590.1 | | 1,642 | 1,023.85 1,026.01 1,008.70 | 1,177.21 645.46 | 16:58:11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.60 | +4.77 | 2.7 | | | 786 | 178.36 182.23 177.70 | | 20:04:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.02 | +13.34 | 4.1 | | | 785 | 325.57 339.65 325.57 | | 20:04:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73161 | +0.001893 | 0.3 | | | 157 | 0.730919 0.73193 0.73005 | 0.741721 0.7072 | 19:58:41 | | realtime |