| $INDU - I - Dow Jones Industrial Average | | 51,666.30 | · | 51,921.81 | | 51,828.62 | +478.64 | 0.9 | 387,541.1 | | 204,025 | 51,359.70 51,874.94 51,339.24 | 54,744.33 45,057.28 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,637.47 | · | 16,191.39 | | 16,055.11 | +121.50 | 0.8 | 514,837.6 | | 204,025 | 15,939.96 16,069.53 15,929.95 | 17,246.95 14,090.12 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,068.7165 | +129.3435 | 0.5 | 6,239,306.8 | | 27,076 | 26,970.9517 27,122.7633 26,876.2715 | 27,288.7901 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,608.1343 | +129.2779 | 0.4 | 1,042,148.4 | | 27,076 | 30,517.4573 30,667.5578 30,413.585 | 30,770.6291 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,621.07 | · | 35,923.83 | | 35,800.89 | +94.43 | 0.3 | 215,973.1 | | 1,642 | 35,746.21 35,844.24 35,587.49 | 37,069.11 29,530.92 | 16:39:45 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,094.24 | · | 2,107.66 | | 2,102.44 | +5.54 | 0.3 | 108,020.1 | | 1,642 | 2,099.62 2,105.01 2,091.06 | 2,173.87 1,742.45 | 16:39:45 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 930.30 | · | 942.70 | | 936.31 | +5.65 | 0.6 | 89,355.9 | | 1,642 | 932.38 939.24 923.42 | 1,114.65 657.20 | 16:39:50 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.88 | · | 441.24 | | 439.69 | -3.61 | -0.8 | 47,510.3 | | 1,642 | 442.18 442.18 435.49 | 468.70 273.12 | 16:39:45 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,313.97 | · | 2,353.19 | | 2,336.25 | +6.19 | 0.3 | 107,953.0 | | 1,642 | 2,330.84 2,338.96 2,317.15 | 2,445.21 1,887.56 | 16:39:45 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,432.04 | · | 1,466.18 | | 1,449.56 | +3.10 | 0.2 | 79,806.7 | | 1,642 | 1,446.10 1,450.18 1,437.43 | 1,496.55 1,061.21 | 16:39:45 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 906.40 | · | 933.84 | | 921.01 | +7.10 | 0.8 | 36,060.1 | | 1,642 | 917.57 921.39 912.39 | 1,177.21 838.35 | 16:39:45 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.62 | -0.03 | 0.0 | | | 695 | 170.68 171.26 169.53 | 193.62 140.19 | 18:33:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 340.76 | -1.42 | -0.4 | | | 694 | 342.35 344.87 339.78 | 368.81 237.71 | 18:33:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,266.40 | -18.05 | -0.4 | 0.002 | | 2 | 4,255.55 4,266.40 4,255.55 | | Sep 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70704 | +0.000331 | 0.0 | | | 139 | 0.707204 0.707506 0.706509 | 0.741721 0.701929 | 18:29:22 | | realtime |