| $INDU - I - Dow Jones Industrial Average | | 50,651.42 | · | 50,667.62 | | 50,660.65 | +198.97 | 0.4 | 313,620.7 | | 149,423 | 50,487.16 50,830.41 50,487.16 | 50,830.24 41,828.35 | 14:26:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,367.87 | · | 16,378.76 | | 16,373.88 | +86.23 | 0.5 | 458,486.3 | | 149,423 | 16,307.83 16,414.17 16,307.83 | 16,823.38 13,049.49 | 14:26:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,623.8586 | -32.322 | -0.1 | 5,531,992.6 | | 16,369 | 26,695.4417 26,715.3079 26,538.3133 | 26,725.2923 18,847.744 | 13:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,907.0251 | -94.2939 | -0.3 | 762,679.6 | | 16,369 | 30,081.2768 30,099.794 29,808.8865 | 30,044.4902 21,032.5572 | 13:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,504.57 | · | 34,527.47 | | 34,514.62 | -139.25 | -0.4 | 121,049.5 | | 1,186 | 34,559.97 34,613.43 34,435.46 | 34,846.50 26,024.37 | 14:26:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,012.18 | · | 2,013.25 | | 2,012.62 | -6.98 | -0.3 | 47,394.1 | | 1,186 | 2,014.68 2,018.90 2,009.09 | 2,035.67 1,559.69 | 14:26:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 855.76 | · | 856.53 | | 856.05 | -15.74 | -1.8 | 44,839.8 | | 1,185 | 854.86 861.77 849.22 | 1,114.65 471.80 | 14:26:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.39 | · | 416.60 | | 416.49 | -8.31 | -2.0 | 23,354.2 | | 1,186 | 423.69 423.69 412.96 | 451.61 252.22 | 14:26:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,314.59 | · | 2,317.38 | | 2,315.87 | -14.60 | -0.6 | 73,599.8 | | 1,185 | 2,311.18 2,322.76 2,305.26 | 2,445.21 1,568.43 | 14:26:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,443.02 | · | 1,446.20 | | 1,444.59 | -9.37 | -0.6 | 57,721.9 | | 1,185 | 1,441.87 1,450.27 1,434.97 | 1,472.68 851.05 | 14:26:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 989.71 | · | 998.83 | | 992.74 | -8.94 | -0.9 | 30,151.5 | | 1,186 | 998.10 998.46 989.43 | 1,177.21 689.41 | 14:26:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.98 | +0.27 | 0.2 | | | 446 | 175.58 176.26 174.35 | 193.62 114.88 | 14:26:07 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.60 | +1.21 | 0.4 | | | 446 | 331.98 334.56 328.57 | 361.92 189.47 | 14:26:08 | | realtime |
| $GFL - I - London Gold Fix | | 4,515.50 | +9.35 | 0.2 | 0.002 | | 2 | 4,516.85 4,516.85 4,515.50 | | May 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722739 | -0.000722 | -0.1 | | | 89 | 0.722857 0.72341 0.72204 | 0.741721 0.7072 | 14:24:47 | | realtime |