| $INDU - I - Dow Jones Industrial Average | | 46,290.32 | · | 46,616.47 | | 46,519.72 | +78.62 | 0.2 | 442,122.2 | | 204,039 | 46,461.11 46,589.31 46,283.57 | 46,714.27 36,611.78 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,201.01 | · | 14,614.05 | | 14,392.23 | +27.36 | 0.2 | 664,410.6 | | 204,039 | 14,364.84 14,419.17 14,328.84 | 14,426.78 11,466.28 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,844.0507 | +88.8941 | 0.4 | 8,469,857.5 | | 27,081 | 22,885.905 22,900.6021 22,729.7526 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,892.764 | +91.9012 | 0.4 | 1,186,450.1 | | 27,081 | 24,933.4868 24,944.7474 24,780.1091 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,053.69 | · | 30,231.11 | | 30,160.59 | +52.92 | 0.2 | 272,062.8 | | 1,642 | 30,172.84 30,183.11 29,903.08 | 30,182.57 22,227.74 | 16:55:27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,771.71 | · | 1,779.84 | | 1,777.05 | +3.12 | 0.2 | 147,774.2 | | 1,642 | 1,776.75 1,777.34 1,763.10 | 1,779.83 1,338.21 | 16:55:27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 733.14 | · | 742.65 | | 740.74 | -1.66 | -0.2 | 105,534.2 | | 1,642 | 749.59 749.59 716.01 | 748.63 332.52 | 17:00:52 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 284.26 | · | 285.17 | | 284.55 | -1.88 | -0.7 | 53,327.0 | | 1,642 | 286.35 287.60 284.52 | 299.14 214.55 | 16:55:27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,933.68 | · | 1,954.49 | | 1,944.42 | +3.38 | 0.2 | 124,288.6 | | 1,642 | 1,949.43 1,950.42 1,922.90 | 1,943.57 1,304.51 | 16:55:27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,096.75 | · | 1,110.00 | | 1,104.16 | -0.11 | 0.0 | 105,023.0 | | 1,642 | 1,107.25 1,109.56 1,088.52 | 1,106.20 704.86 | 16:55:27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 944.48 | · | 968.33 | | 955.09 | -3.38 | -0.4 | 89,909.1 | | 1,642 | 966.35 966.35 938.88 | 958.91 546.10 | 16:55:27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.59 | +5.04 | 2.9 | | | 685 | 175.78 180.07 173.17 | 180.07 106.08 | 18:24:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 334.38 | +14.30 | 4.5 | | | 685 | 323.38 336.23 316.34 | 381.65 178.65 | 18:24:39 | | realtime |
| $GFL - I - London Gold Fix | | 3,872.00 | +46.70 | 1.2 | 0.002 | | 2 | 3,886.10 3,886.10 3,872.00 | | Oct 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716 | -0.0016 | -0.2 | | | 138 | 0.7175 0.7175 0.715 | 0.74214 0.68063 | 18:25:05 | | realtime |