| $INDU - I - Dow Jones Industrial Average | | 47,213.05 | · | 47,257.38 | | 47,236.34 | -74.66 | -0.2 | 46,132.1 | | 14,500 | 47,255.12 47,359.29 47,203.64 | 48,040.64 36,611.78 | 09:45:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,590.33 | · | 14,621.26 | | 14,606.81 | -5.17 | 0.0 | 59,337.0 | | 14,500 | 14,583.31 14,629.83 14,577.70 | 14,751.68 11,466.28 | 09:45:12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,499.7971 | | | | | | | 19,366.0689 14,033.7914 | Nov 05 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,620.0314 | | | | | | | 21,182.0249 15,695.5836 | Nov 05 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,060.23 | · | 30,111.69 | | 30,083.67 | -19.81 | -0.1 | 16,190.0 | | 61 | 30,111.49 30,115.37 30,062.44 | 30,808.10 22,227.74 | 09:45:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,772.58 | · | 1,774.99 | | 1,773.56 | -2.57 | -0.1 | 7,440.8 | | 61 | 1,776.64 1,776.64 1,772.31 | 1,810.47 1,338.21 | 09:45:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 700.69 | · | 702.01 | | 701.40 | +13.11 | 1.9 | 9,228.9 | | 61 | 693.33 701.40 693.33 | 821.41 332.52 | 09:45:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 290.38 | · | 290.74 | | 290.64 | +0.80 | 0.3 | 2,321.5 | | 61 | 290.65 290.65 289.12 | 299.14 214.55 | 09:45:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,932.39 | · | 1,937.85 | | 1,935.16 | +4.43 | 0.2 | 8,754.1 | | 61 | 1,935.87 1,936.25 1,932.40 | 2,022.75 1,304.51 | 09:45:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,085.04 | · | 1,089.87 | | 1,087.58 | +4.53 | 0.4 | 7,658.8 | | 61 | 1,087.62 1,088.50 1,085.36 | 1,179.02 704.86 | 09:45:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 893.53 | · | 907.72 | | 898.36 | -2.53 | -0.3 | 7,234.7 | | 61 | 903.21 904.09 898.06 | 1,037.22 546.10 | 09:45:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.51 | -0.67 | -0.4 | | | 165 | 165.91 166.18 165.25 | 193.62 106.08 | 09:44:38 | | realtime |
| CSE25 - C - CSE 25 Index | | 298.58 | -1.47 | -0.5 | | | 165 | 299.69 299.95 297.77 | 358.11 178.65 | 09:44:38 | | realtime |
| $GFL - I - London Gold Fix | | 3,968.20 | +17.10 | 0.4 | 0.002 | | 2 | 3,964.85 3,968.20 3,964.85 | | Nov 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7086 | -0.0004 | -0.1 | | | 33 | 0.7094 0.7096 0.7086 | 0.7387 0.68063 | 09:40:31 | | realtime |