| $INDU - I - Dow Jones Industrial Average | | 52,135.43 | · | 52,162.00 | | 52,146.08 | -151.01 | -0.3 | 309,557.6 | | 71,602 | 52,490.68 52,521.48 52,017.86 | 54,744.33 45,057.28 | 11:44:08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,471.06 | · | 16,485.75 | | 16,477.20 | -25.70 | -0.2 | 346,594.9 | | 71,592 | 16,556.35 16,571.47 16,435.55 | 17,246.95 14,169.43 | 11:44:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,968.4645 | -397.6284 | -1.6 | 3,473,791.5 | | 6,407 | 25,408.0012 25,423.0893 24,886.6922 | 27,722.7473 20,690.2492 | 11:13:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,724.2741 | -564.9134 | -2.0 | 616,672.1 | | 6,404 | 28,265.5365 28,295.799 27,621.9898 | 31,361.3687 22,841.4171 | 11:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,117.67 | · | 36,143.60 | | 36,130.10 | -7.09 | 0.0 | 62,162.3 | | 537 | 36,212.83 36,260.32 35,995.16 | 37,069.11 29,828.52 | 11:44:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,151.84 | · | 2,153.13 | | 2,152.44 | -2.16 | -0.1 | 23,486.2 | | 537 | 2,158.66 2,160.51 2,145.10 | 2,174.04 1,757.83 | 11:44:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 838.75 | · | 839.72 | | 839.21 | +1.06 | 0.1 | 26,101.3 | | 537 | 837.24 847.40 833.67 | 1,114.65 691.83 | 11:44:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.72 | · | 445.92 | | 445.82 | +0.90 | 0.2 | 10,571.7 | | 537 | 447.68 449.12 444.81 | 496.70 285.63 | 11:44:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,219.02 | · | 2,221.76 | | 2,220.45 | +7.36 | 0.3 | 38,684.0 | | 537 | 2,219.29 2,229.54 2,208.59 | 2,445.21 1,893.25 | 11:44:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,343.46 | · | 1,346.89 | | 1,345.39 | -4.01 | -0.3 | 34,744.1 | | 537 | 1,353.01 1,353.31 1,338.70 | 1,496.55 1,062.36 | 11:44:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 790.96 | · | 800.78 | | 794.96 | -7.82 | -1.0 | 15,297.1 | | 537 | 805.63 806.48 793.78 | 1,177.21 792.26 | 11:44:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 128.53 | -1.90 | -1.5 | | | 284 | 130.17 130.27 128.16 | 188.37 125.07 | 11:43:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 257.56 | -5.44 | -2.1 | | | 284 | 262.30 263.10 255.99 | 368.81 237.71 | 11:43:10 | | realtime |
| $GFL - I - London Gold Fix | | 3,870.20 | -180.70 | -4.5 | 0.002 | | 2 | 3,945.75 3,945.75 3,870.20 | | Nov 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701476 | -0.000163 | 0.0 | | | 56 | 0.70137 0.702669 0.701117 | 0.741721 0.69923 | 11:39:41 | | realtime |