| $INDU - I - Dow Jones Industrial Average | | 45,100.90 | · | 45,116.51 | | 45,108.83 | -436.05 | -1.0 | 358,758.9 | | 159,214 | 45,287.73 45,287.73 44,948.16 | 45,757.84 36,611.78 | 14:46:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,031.73 | · | 14,037.34 | | 14,034.28 | -147.70 | -1.0 | 501,975.0 | | 159,214 | 14,117.16 14,117.16 13,998.17 | 14,426.78 11,466.28 | 14:46:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,186.6304 | -268.9219 | -1.3 | 5,198,353.7 | | 17,615 | 21,086.5751 21,284.0959 21,033.046 | 19,366.0689 14,033.7914 | 14:13:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,135.1232 | -280.2966 | -1.2 | 757,769.8 | | 17,615 | 23,020.4689 23,228.3096 22,977.8854 | 21,182.0249 15,695.5836 | 14:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 28,480.26 | · | 28,497.11 | | 28,489.61 | -74.84 | -0.3 | 122,606.3 | | 1,267 | 28,497.38 28,561.24 28,370.05 | 28,607.30 22,227.74 | 14:46:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,689.23 | · | 1,689.99 | | 1,689.64 | -6.02 | -0.4 | 51,101.5 | | 1,267 | 1,690.59 1,694.62 1,683.92 | 1,698.54 1,338.21 | 14:46:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 620.14 | · | 620.65 | | 620.46 | +10.78 | 1.8 | 82,633.4 | | 1,267 | 622.28 628.02 611.51 | 610.87 332.52 | 14:46:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 281.05 | · | 281.20 | | 281.11 | +1.09 | 0.4 | 25,429.5 | | 1,267 | 280.20 282.69 279.88 | 291.39 214.55 | 14:46:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,790.58 | · | 1,792.60 | | 1,791.73 | +1.81 | 0.1 | 71,506.8 | | 1,267 | 1,788.62 1,795.12 1,776.65 | 1,791.36 1,304.51 | 14:46:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,004.08 | · | 1,006.08 | | 1,005.24 | +1.37 | 0.1 | 70,202.1 | | 1,267 | 1,007.48 1,010.53 997.68 | 1,004.45 704.86 | 14:46:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 837.43 | · | 846.13 | | 843.13 | +13.56 | 1.6 | 70,157.0 | | 1,267 | 837.83 843.66 834.45 | 829.96 540.81 | 14:46:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.47 | -3.43 | -2.1 | | | 465 | 164.83 165.29 162.68 | 179.13 106.08 | 14:46:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 297.34 | -11.05 | -3.6 | | | 463 | 302.07 303.48 295.45 | 381.65 178.65 | 14:46:32 | | realtime |
| $GFL - I - London Gold Fix | | 3,474.90 | +45.75 | 1.3 | 0.002 | | 2 | 3,468.80 3,474.90 3,468.80 | | Sep 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72544 | -0.00078 | -0.1 | | | 94 | 0.72633 0.72633 0.72396 | 0.74525 0.68063 | 14:44:57 | | realtime |