| $INDU - I - Dow Jones Industrial Average | | 47,765.24 | · | 47,781.50 | | 47,774.90 | +214.61 | 0.5 | 209,757.2 | | 119,623 | 47,573.96 47,819.74 47,462.94 | 48,431.57 36,611.78 | 13:24:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,836.38 | · | 14,844.83 | | 14,841.04 | +71.25 | 0.5 | 305,648.5 | | 119,622 | 14,775.18 14,847.64 14,750.27 | 14,948.44 11,466.28 | 13:24:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,530.3001 | -46.1858 | -0.2 | 3,253,813.8 | | 12,634 | 23,536.0008 23,559.8167 23,435.1737 | 19,366.0689 14,033.7914 | 12:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,625.5765 | -43.1111 | -0.2 | 495,792.2 | | 12,634 | 25,631.5883 25,640.3699 25,504.3027 | 21,182.0249 15,695.5836 | 12:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,281.26 | · | 31,298.58 | | 31,290.26 | +45.89 | 0.1 | 91,436.5 | | 937 | 31,207.95 31,334.80 31,198.72 | 31,541.73 22,227.74 | 13:24:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,835.30 | · | 1,836.08 | | 1,835.75 | +3.33 | 0.2 | 45,503.3 | | 937 | 1,829.95 1,838.30 1,829.95 | 1,852.98 1,338.21 | 13:24:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 781.98 | · | 782.51 | | 782.23 | -1.00 | -0.1 | 31,813.9 | | 937 | 780.60 784.90 768.48 | 821.41 332.52 | 13:24:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 303.75 | · | 303.90 | | 303.86 | -1.08 | -0.4 | 27,934.0 | | 937 | 304.76 305.07 301.50 | 317.04 214.55 | 13:24:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,048.53 | · | 2,050.64 | | 2,049.47 | +0.38 | 0.0 | 45,933.7 | | 937 | 2,047.20 2,054.31 2,036.90 | 2,059.07 1,304.51 | 13:24:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,168.81 | · | 1,170.99 | | 1,169.95 | -2.87 | -0.2 | 40,911.1 | | 937 | 1,171.14 1,172.43 1,160.28 | 1,185.31 704.86 | 13:24:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.13 | · | 942.16 | | 937.25 | -3.03 | -0.3 | 44,680.4 | | 937 | 941.58 941.58 931.89 | 1,037.22 546.10 | 13:24:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.18 | -1.40 | -0.9 | | | 384 | 152.46 152.88 150.82 | 193.62 106.08 | 13:23:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 264.85 | -4.61 | -1.7 | | | 384 | 268.39 269.12 263.64 | 358.11 178.65 | 13:23:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,198.00 | +9.75 | 0.2 | 0.002 | | 2 | 4,204.85 4,204.85 4,198.00 | | Dec 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7232 | +0.0012 | 0.2 | | | 77 | 0.7221 0.7232 0.7214 | 0.7387 0.68063 | 13:19:45 | | realtime |