| $INDU - I - Dow Jones Industrial Average | | 47,592.30 | · | 47,856.05 | | 47,739.32 | -215.67 | -0.4 | 513,945.9 | | | 47,971.51 47,971.51 47,611.93 | 48,431.57 36,611.78 | Dec 08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,635.30 | · | 15,164.92 | | 14,823.68 | -79.54 | -0.5 | 707,456.8 | | | 14,907.12 14,907.73 14,802.77 | 14,948.44 11,466.28 | Dec 08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,545.9037 | | | | | | | 19,366.0689 14,033.7914 | Dec 08 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,627.9505 | | | | | | | 21,182.0249 15,695.5836 | Dec 08 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,075.12 | · | 31,306.16 | | 31,169.97 | | | | | | | 31,541.73 22,227.74 | Dec 08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,825.28 | · | 1,835.74 | | 1,829.82 | | | | | | | 1,852.98 1,338.21 | Dec 08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 756.48 | · | 766.27 | | 758.41 | | | | | | | 821.41 332.52 | Dec 08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 307.80 | · | 309.13 | | 308.47 | | | | | | | 317.04 214.55 | Dec 08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,026.53 | · | 2,054.36 | | 2,036.96 | | | | | | | 2,059.07 1,304.51 | Dec 08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,156.77 | · | 1,172.75 | | 1,163.47 | | | | | | | 1,185.31 704.86 | Dec 08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 912.37 | · | 944.70 | | 925.01 | | | | | | | 1,037.22 546.10 | Dec 08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.65 | -3.75 | -2.4 | | | 160 | 155.94 156.28 150.59 | 193.62 106.08 | 06:29:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.58 | -5.99 | -2.2 | | | 160 | 274.72 275.90 264.57 | 358.11 178.65 | 06:29:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,243.00 | | | | | | | | Dec 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7225 | +0.0007 | 0.1 | | | 32 | 0.7217 0.7226 0.7217 | 0.7387 0.68063 | 06:24:45 | | realtime |