04:50:46 EDT Sun 19 Oct 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,116.79·46,370.5346,190.61+238.370.5484,930.3204,04645,862.37  46,327.07  45,862.3747,049.64  36,611.7816:53:55realtime
$COMP - I - Dow Jones Composite Average14,169.50·14,489.4314,376.31+43.610.3664,480.5204,04514,321.08  14,415.50  14,305.8014,571.83  11,466.2816:53:55realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,679.9746+117.43730.58,156,589.227,08122,489.8147  22,736.0115  22,396.646419,366.0689  14,033.791416:45:0015 min
$NDX - Q - NASDAQ 100 24,817.9535+160.7120.71,124,716.127,08124,600.5455  24,881.4684  24,511.588921,182.0249  15,695.583616:45:0015 min
TI0000 - T - S&P/TSX Composite Index30,049.07·30,210.8730,108.48-350.32-1.2282,271.01,64230,338.77  30,338.77  30,008.0030,808.10  22,227.7416:53:26realtime
TITX60 - T - S&P/TSX 60 Index1,768.20·1,775.421,770.62-14.30-0.8122,205.41,6421,779.52  1,781.05  1,766.051,810.47  1,338.2116:53:26realtime
TITTGD - T - S&P/TSX Global Gold Index755.07·761.52756.87-58.29-7.2156,049.11,642798.69  798.69  745.35821.41  332.5216:53:07realtime
TITTEN - T - S&P/TSX Capped Energy Index274.86·275.60275.21-0.70-0.343,278.61,642276.07  276.52  274.54299.14  214.5516:53:26realtime
TITX40 - T - S&P/TSX Completion Index1,946.48·1,966.271,954.68-48.19-2.4160,065.61,6421,981.31  1,988.47  1,942.332,022.75  1,304.5116:53:26realtime
TITX20 - T - S&P/TSX SmallCap Index1,110.90·1,125.251,116.24-36.20-3.1133,884.61,6421,133.14  1,138.48  1,107.461,179.02  704.8616:53:26realtime
VIJX - V - S&P/TSX Venture Composite Index954.10·981.75965.58-41.78-4.193,444.61,642982.24  982.57  957.511,037.22  546.1016:53:26realtime
CSECOMP - C - CSE Composite Index 179.76-5.56-3.0785183.12  183.54  178.1520:04:44realtime
CSE25 - C - CSE 25 Index 327.48-8.81-2.6785332.00  332.75  323.9820:04:44realtime
$GFL - I - London Gold Fix 4,261.95+57.351.40.00224,225.55  4,261.95  4,225.55Oct 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7131+0.00170.21860.7126  0.7139  0.71160.7387  0.6806319:57:46realtime