| $INDU - I - Dow Jones Industrial Average | | 52,121.58 | · | 52,142.26 | | 52,132.48 | -420.49 | -0.8 | 384,872.9 | | 178,187 | 52,426.46 52,610.97 51,986.74 | 53,289.30 43,340.68 | 15:26:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,929.63 | · | 16,940.42 | | 16,935.05 | -124.43 | -0.7 | 470,615.7 | | 178,190 | 17,026.53 17,093.44 16,917.19 | 17,052.99 13,587.94 | 15:26:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,567.4372 | -314.5091 | -1.2 | 4,596,713.3 | | 20,105 | 25,412.259 25,703.0087 25,250.628 | 27,190.2067 20,560.1709 | 14:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,670.1363 | -355.6337 | -1.2 | 1,108,241.1 | | 20,105 | 28,457.3298 28,867.4004 28,231.3211 | 30,762.1991 22,673.8753 | 14:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,113.90 | · | 35,135.44 | | 35,124.47 | -215.68 | -0.6 | 120,935.6 | | 1,425 | 35,217.40 35,346.36 35,034.03 | 35,629.89 26,846.74 | 15:26:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,080.33 | · | 2,081.34 | | 2,080.84 | -13.08 | -0.6 | 50,385.3 | | 1,425 | 2,086.32 2,094.85 2,076.86 | 2,100.08 1,595.03 | 15:26:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 700.67 | · | 701.23 | | 700.92 | -7.47 | -1.1 | 76,427.3 | | 1,425 | 696.47 711.76 691.83 | 1,114.65 487.33 | 15:26:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.16 | · | 406.35 | | 406.21 | +4.72 | 1.2 | 24,228.4 | | 1,425 | 402.62 409.40 402.62 | 451.61 263.91 | 15:26:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,209.90 | · | 2,212.45 | | 2,211.09 | -12.21 | -0.5 | 70,553.1 | | 1,425 | 2,206.71 2,229.24 2,198.70 | 2,445.21 1,676.46 | 15:26:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,365.35 | · | 1,368.43 | | 1,366.91 | -4.13 | -0.3 | 57,398.9 | | 1,425 | 1,363.52 1,376.71 1,355.89 | 1,496.55 909.64 | 15:26:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 850.33 | · | 859.69 | | 854.64 | +0.27 | 0.0 | 31,321.4 | | 1,425 | 847.63 861.84 839.44 | 1,177.21 756.77 | 15:26:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.55 | -0.36 | -0.2 | | | 506 | 153.83 153.90 152.03 | 193.62 126.84 | 15:25:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.03 | -0.56 | -0.2 | | | 506 | 301.50 301.57 297.29 | 368.53 204.85 | 15:25:22 | | realtime |
| $GFL - I - London Gold Fix | | 3,993.55 | -68.65 | -1.7 | 0.002 | | 2 | 4,030.95 4,030.95 3,993.55 | | Jul 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713366 | +0.000613 | 0.1 | | | 102 | 0.71238 0.713944 0.712304 | 0.741721 0.701929 | 15:25:06 | | realtime |