| $INDU - I - Dow Jones Industrial Average | | 52,442.30 | · | 52,481.11 | | 52,460.85 | +236.21 | 0.5 | 51,624.7 | | 23,501 | 52,287.14 52,474.09 52,148.87 | 53,289.30 43,340.68 | 10:03:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,005.14 | · | 17,030.67 | | 17,018.34 | +74.57 | 0.4 | 64,261.1 | | 23,501 | 16,953.67 17,018.85 16,931.38 | 17,114.17 13,587.94 | 10:03:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,837.2065 | | | | | | | 27,190.2067 20,560.1709 | Jul 21 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,155.1788 | | | | | | | 30,762.1991 22,673.8753 | Jul 21 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,697.79 | · | 35,733.76 | | 35,716.81 | +347.73 | 1.0 | 28,220.0 | | 136 | 35,419.57 35,718.38 35,419.57 | 35,629.89 26,846.74 | 10:03:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,102.74 | · | 2,104.50 | | 2,103.66 | +18.32 | 0.9 | 11,460.3 | | 136 | 2,088.09 2,103.78 2,088.09 | 2,100.08 1,595.03 | 10:03:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 766.65 | · | 767.54 | | 767.16 | +29.11 | 3.9 | 13,452.7 | | 136 | 750.16 768.12 750.16 | 1,114.65 502.71 | 10:03:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.68 | · | 426.98 | | 426.81 | +7.51 | 1.8 | 6,437.8 | | 136 | 420.02 427.33 420.02 | 451.61 263.91 | 10:03:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,300.74 | · | 2,304.68 | | 2,302.82 | +31.98 | 1.4 | 16,759.9 | | 136 | 2,281.70 2,303.25 2,281.70 | 2,445.21 1,676.46 | 10:03:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,418.13 | · | 1,422.44 | | 1,420.25 | +17.38 | 1.2 | 12,332.0 | | 136 | 1,407.87 1,420.69 1,407.87 | 1,496.55 909.64 | 10:03:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 879.75 | · | 892.99 | | 887.04 | +13.97 | 1.6 | 9,141.2 | | 136 | 879.17 887.04 879.17 | 1,177.21 756.77 | 10:03:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.51 | +0.02 | 0.0 | | | 184 | 155.71 155.82 155.43 | 193.62 128.50 | 10:03:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.54 | -0.51 | -0.2 | | | 184 | 305.31 305.54 304.53 | 368.53 207.97 | 10:03:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,052.30 | +48.75 | 1.2 | 0.002 | | 2 | 4,063.20 4,063.20 4,052.30 | | Jul 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709615 | +0.000013 | 0.0 | | | 36 | 0.709305 0.710245 0.709197 | 0.741721 0.701929 | 09:59:08 | | realtime |