| $INDU - I - Dow Jones Industrial Average | | 52,162.59 | · | 52,191.24 | | 52,177.30 | +555.82 | 1.1 | 190,063.8 | | 60,578 | 51,858.06 52,196.68 51,681.37 | 54,744.33 45,057.28 | 11:21:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,282.14 | · | 16,296.06 | | 16,289.29 | +138.43 | 0.9 | 226,475.1 | | 60,578 | 16,212.65 16,295.42 16,171.06 | 17,246.95 14,169.43 | 11:21:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,563.5427 | -129.3257 | -0.5 | 4,145,149.2 | | 4,847 | 26,380.7738 26,568.6075 26,308.8458 | 27,722.7473 20,690.2492 | 10:48:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,726.0544 | -224.7615 | -0.8 | 519,817.2 | | 4,847 | 29,526.7051 29,727.5722 29,408.4111 | 31,361.3687 22,841.4171 | 10:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,890.70 | · | 35,921.99 | | 35,906.65 | +322.19 | 0.9 | 73,969.8 | | 445 | 35,520.56 35,910.87 35,456.73 | 37,069.11 29,530.92 | 11:21:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,124.61 | · | 2,126.14 | | 2,125.43 | +17.08 | 0.8 | 30,478.8 | | 445 | 2,103.29 2,125.78 2,102.33 | 2,173.87 1,742.45 | 11:21:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 868.19 | · | 868.96 | | 868.65 | +24.64 | 2.9 | 34,474.8 | | 445 | 853.85 868.65 847.86 | 1,114.65 657.20 | 11:21:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 476.89 | · | 477.11 | | 476.98 | -1.29 | -0.3 | 12,531.5 | | 445 | 478.17 478.85 472.66 | 483.48 273.12 | 11:21:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,266.46 | · | 2,269.91 | | 2,268.03 | +29.27 | 1.3 | 43,510.5 | | 445 | 2,241.94 2,268.14 2,223.33 | 2,445.21 1,893.25 | 11:21:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,402.05 | · | 1,405.75 | | 1,403.55 | +10.19 | 0.7 | 35,626.7 | | 445 | 1,393.74 1,403.63 1,378.02 | 1,496.55 1,061.21 | 11:21:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 838.32 | · | 848.14 | | 842.95 | +12.62 | 1.5 | 16,851.1 | | 445 | 835.17 843.29 829.27 | 1,177.21 827.22 | 11:21:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.96 | +1.12 | 0.8 | | | 262 | 142.50 143.08 141.91 | 193.62 140.19 | 11:20:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.01 | +3.65 | 1.3 | | | 261 | 276.29 280.24 276.15 | 368.81 237.71 | 11:20:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.25 | -80.25 | -1.9 | 0.002 | | 2 | 4,142.10 4,142.10 4,089.25 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704461 | +0.0009 | 0.1 | | | 55 | 0.704377 0.705649 0.703309 | 0.741721 0.699379 | 11:19:30 | | realtime |