| $INDU - I - Dow Jones Industrial Average | | 46,612.91 | · | 46,640.44 | | 46,627.16 | +436.55 | 0.9 | 228,136.0 | | 103,771 | 46,312.88 46,629.69 46,312.88 | 47,049.64 36,611.78 | 12:51:09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,485.44 | · | 14,496.34 | | 14,490.43 | +114.12 | 0.8 | 294,083.1 | | 103,769 | 14,414.00 14,503.37 14,414.00 | 14,571.83 11,466.28 | 12:51:09 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,974.5022 | +294.5276 | 1.3 | 4,509,099.4 | | 10,418 | 22,844.8198 23,020.2682 22,840.9997 | 19,366.0689 14,033.7914 | 12:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,131.6777 | +313.7242 | 1.3 | 456,761.4 | | 10,418 | 24,991.0995 25,173.909 24,988.6714 | 21,182.0249 15,695.5836 | 12:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,377.72 | · | 30,396.55 | | 30,386.91 | +278.43 | 0.9 | 76,284.5 | | 805 | 30,265.39 30,439.06 30,265.39 | 30,808.10 22,227.74 | 12:51:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,786.16 | · | 1,787.04 | | 1,786.57 | +15.95 | 0.9 | 26,300.4 | | 805 | 1,778.60 1,789.67 1,778.60 | 1,810.47 1,338.21 | 12:51:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 773.75 | · | 774.21 | | 774.10 | +17.23 | 2.3 | 44,160.7 | | 805 | 774.57 780.66 764.15 | 821.41 332.52 | 12:51:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 276.93 | · | 277.07 | | 277.01 | +1.80 | 0.7 | 14,921.0 | | 805 | 275.37 278.24 275.37 | 299.14 214.55 | 12:51:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,973.32 | · | 1,975.47 | | 1,974.48 | +19.80 | 1.0 | 49,986.7 | | 805 | 1,975.36 1,981.17 1,970.35 | 2,022.75 1,304.51 | 12:51:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,132.03 | · | 1,134.35 | | 1,133.18 | +16.94 | 1.5 | 51,952.6 | | 805 | 1,131.31 1,136.06 1,126.39 | 1,179.02 704.86 | 12:51:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 978.54 | · | 987.59 | | 982.70 | +17.12 | 1.8 | 59,828.5 | | 805 | 986.80 988.73 979.13 | 1,037.22 546.10 | 12:51:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.31 | +1.55 | 0.9 | | | 351 | 182.44 183.21 181.22 | 193.62 106.08 | 12:50:50 | | realtime |
| CSE25 - C - CSE 25 Index | | 328.90 | +1.42 | 0.4 | | | 351 | 330.75 333.04 328.58 | 381.65 178.65 | 12:50:50 | | realtime |
| $GFL - I - London Gold Fix | | 4,224.75 | -37.20 | -0.9 | 0.002 | | 2 | 4,338.25 4,338.25 4,224.75 | | Oct 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7127 | -0.0003 | 0.0 | | | 71 | 0.7126 0.7129 0.7117 | 0.7387 0.68063 | 12:49:12 | | realtime |