| $INDU - I - Dow Jones Industrial Average | | 33,916.79 | · | 34,125.58 | | 33,963.84 | -106.58 | -0.3 | 271,273.9 | | 204,049 | 34,077.08 34,156.15 33,947.24 | 35,679.13 28,660.94 | 16:46:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,235.20 | · | 11,398.19 | | 11,300.39 | -40.95 | -0.4 | 410,308.6 | | 204,049 | 11,339.52 11,374.21 11,292.91 | 12,103.89 9,598.02 | 16:45:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,211.8069 | -12.178 | -0.1 | 3,887,623.9 | | 26,981 | 13,287.171 13,353.2193 13,200.639 | 14,446.5506 10,088.8281 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 14,701.0966 | +6.8533 | 0.0 | 837,122.8 | | 26,981 | 14,756.6239 14,855.9195 14,686.8437 | 15,932.0503 10,440.6384 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,744.78 | · | 19,832.75 | | 19,779.97 | -11.65 | -0.1 | 175,018.3 | | 1,642 | 19,852.12 19,898.94 19,769.34 | 20,843.21 17,873.18 | 17:34:21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,184.21 | · | 1,188.32 | | 1,185.79 | -1.38 | -0.1 | 104,532.5 | | 1,642 | 1,191.03 1,193.83 1,185.19 | 1,255.49 1,080.34 | 17:34:21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 269.72 | · | 272.83 | | 270.78 | -0.96 | -0.4 | 43,718.4 | | 1,642 | 274.01 275.20 270.66 | 345.05 216.92 | 17:35:16 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 257.96 | · | 259.19 | | 258.47 | +0.04 | 0.0 | 43,410.3 | | 1,642 | 260.26 262.15 258.00 | 279.24 200.97 | 17:34:21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,186.22 | · | 1,196.39 | | 1,190.57 | +2.16 | 0.2 | 70,485.8 | | 1,642 | 1,192.20 1,194.31 1,189.68 | 1,240.97 1,036.88 | 17:34:21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 674.78 | · | 683.47 | | 678.31 | +0.63 | 0.1 | 46,985.5 | | 1,642 | 680.22 682.92 677.89 | 758.04 604.81 | 17:34:21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 560.62 | · | 582.12 | | 570.09 | +1.50 | 0.3 | 18,910.0 | | 1,642 | 571.02 573.86 568.51 | 644.49 555.25 | 17:34:21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 186.91 | +3.83 | 2.1 | | | 785 | 183.46 187.26 182.90 | | 20:04:53 | | realtime |
| CSE25 - C - CSE 25 Index | | 352.41 | +10.31 | 3.0 | | | 785 | 342.86 353.33 341.41 | | 20:04:53 | | realtime |
| $GFL - I - London Gold Fix | | 1,915.00 | -28.35 | -1.5 | 0.002 | | 2 | 1,923.40 1,923.40 1,915.00 | | Sep 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7414 | · | 0.7419 | | 0.7411 | -0.0012 | -0.2 | | | 156 | 0.7416 0.74483 0.7407 | 0.7628 0.7194 | 20:05:02 | | realtime |