| $INDU - I - Dow Jones Industrial Average | | 47,932.83 | · | 48,181.00 | | 48,057.75 | +497.46 | 1.0 | 545,678.3 | | 204,019 | 47,573.96 48,197.30 47,462.94 | 48,431.57 36,611.78 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,706.46 | · | 15,248.75 | | 14,955.00 | +185.21 | 1.3 | 797,402.9 | | 204,018 | 14,775.18 14,995.41 14,750.27 | 14,948.44 11,466.28 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,654.1553 | +77.6694 | 0.3 | 6,968,993.1 | | 27,082 | 23,536.0008 23,704.077 23,435.1737 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,776.4373 | +107.7497 | 0.4 | 1,280,354.4 | | 27,082 | 25,631.5883 25,835.0253 25,504.3027 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,343.68 | · | 31,585.16 | | 31,490.85 | +246.48 | 0.8 | 299,938.0 | | 1,642 | 31,207.95 31,555.12 31,198.72 | 31,541.73 22,227.74 | 17:10:02 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,840.09 | · | 1,851.20 | | 1,847.43 | +15.01 | 0.8 | 180,190.9 | | 1,642 | 1,829.95 1,850.43 1,829.95 | 1,852.98 1,338.21 | 17:10:02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 782.16 | · | 793.11 | | 790.84 | +7.61 | 1.0 | 101,062.6 | | 1,642 | 780.60 794.83 768.48 | 821.41 332.52 | 17:10:09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 305.20 | · | 306.26 | | 305.57 | +0.63 | 0.2 | 79,635.6 | | 1,642 | 304.76 306.27 301.50 | 317.04 214.55 | 17:10:02 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,047.99 | · | 2,076.38 | | 2,062.98 | +13.89 | 0.7 | 119,747.1 | | 1,642 | 2,047.20 2,070.33 2,036.90 | 2,059.07 1,304.51 | 17:10:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,168.20 | · | 1,185.14 | | 1,177.80 | +4.98 | 0.4 | 94,113.9 | | 1,642 | 1,171.14 1,181.72 1,160.28 | 1,185.31 704.86 | 17:10:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 931.15 | · | 958.66 | | 945.87 | +5.59 | 0.6 | 76,267.2 | | 1,642 | 941.58 949.28 931.89 | 1,037.22 546.10 | 17:10:02 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.18 | -1.40 | -0.9 | | | 700 | 152.46 152.88 150.72 | 193.62 106.08 | 18:39:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 264.60 | -4.86 | -1.8 | | | 700 | 268.39 269.12 263.17 | 358.11 178.65 | 18:39:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,198.00 | +9.75 | 0.2 | 0.002 | | 2 | 4,204.85 4,204.85 4,198.00 | | Dec 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725 | +0.003 | 0.4 | | | 140 | 0.7221 0.7253 0.7214 | 0.7387 0.68063 | 18:34:45 | | realtime |