09:05:06 EDT Sun 24 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,916.79·34,125.5833,963.84-106.58-0.3271,273.9204,04934,077.08  34,156.15  33,947.2435,679.13  28,660.9416:46:36realtime
$COMP - I - Dow Jones Composite Average11,235.20·11,398.1911,300.39-40.95-0.4410,308.6204,04911,339.52  11,374.21  11,292.9112,103.89  9,598.0216:45:15realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,211.8069-12.178-0.13,887,623.926,98113,287.171  13,353.2193  13,200.63914,446.5506  10,088.828116:45:0015 min
$NDX - Q - NASDAQ 100 14,701.0966+6.85330.0837,122.826,98114,756.6239  14,855.9195  14,686.843715,932.0503  10,440.638416:45:0015 min
TI0000 - T - S&P/TSX Composite Index19,744.78·19,832.7519,779.97-11.65-0.1175,018.31,64219,852.12  19,898.94  19,769.3420,843.21  17,873.1817:34:21realtime
TITX60 - T - S&P/TSX 60 Index1,184.21·1,188.321,185.79-1.38-0.1104,532.51,6421,191.03  1,193.83  1,185.191,255.49  1,080.3417:34:21realtime
TITTGD - T - S&P/TSX Global Gold Index269.72·272.83270.78-0.96-0.443,718.41,642274.01  275.20  270.66345.05  216.9217:35:16realtime
TITTEN - T - S&P/TSX Capped Energy Index257.96·259.19258.47+0.040.043,410.31,642260.26  262.15  258.00279.24  200.9717:34:21realtime
TITX40 - T - S&P/TSX Completion Index1,186.22·1,196.391,190.57+2.160.270,485.81,6421,192.20  1,194.31  1,189.681,240.97  1,036.8817:34:21realtime
TITX20 - T - S&P/TSX SmallCap Index674.78·683.47678.31+0.630.146,985.51,642680.22  682.92  677.89758.04  604.8117:34:21realtime
VIJX - V - S&P/TSX Venture Composite Index560.62·582.12570.09+1.500.318,910.01,642571.02  573.86  568.51644.49  555.2517:34:21realtime
CSECOMP - C - CSE Composite Index 186.91+3.832.1785183.46  187.26  182.9020:04:53realtime
CSE25 - C - CSE 25 Index 352.41+10.313.0785342.86  353.33  341.4120:04:53realtime
$GFL - I - London Gold Fix 1,915.00-28.35-1.50.00221,923.40  1,923.40  1,915.00Sep 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7414·0.74190.7411-0.0012-0.21560.7416  0.74483  0.74070.7628  0.719420:05:02realtime