| $INDU - I - Dow Jones Industrial Average | | 46,582.72 | · | 46,621.20 | | 46,598.36 | +327.90 | 0.7 | 117,452.0 | | 38,171 | 46,375.17 46,693.34 46,375.17 | 47,049.64 36,611.78 | 10:34:30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,464.01 | · | 14,479.33 | | 14,471.71 | +108.87 | 0.8 | 146,443.4 | | 38,171 | 14,400.31 14,497.58 14,400.31 | 14,571.83 11,466.28 | 10:34:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,780.425 | +258.7242 | 1.1 | 2,358,869.8 | | 2,045 | 22,738.4958 22,781.8467 22,660.4012 | 19,366.0689 14,033.7914 | 10:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,855.5861 | +276.2693 | 1.1 | 167,780.8 | | 2,045 | 24,807.339 24,858.0544 24,726.0294 | 21,182.0249 15,695.5836 | 10:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,733.84 | · | 30,757.91 | | 30,746.36 | +392.75 | 1.3 | 53,391.4 | | 259 | 30,493.14 30,808.10 30,493.14 | 30,686.96 22,227.74 | 10:34:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,803.55 | · | 1,804.73 | | 1,804.14 | +21.46 | 1.2 | 21,993.4 | | 259 | 1,789.69 1,807.30 1,789.69 | 1,810.47 1,338.21 | 10:34:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 780.58 | · | 781.23 | | 780.96 | +20.87 | 2.7 | 24,667.9 | | 258 | 768.76 781.06 768.36 | 768.51 332.52 | 10:34:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 283.77 | · | 283.93 | | 283.87 | +2.14 | 0.8 | 7,134.5 | | 259 | 283.29 285.42 283.27 | 299.14 214.55 | 10:34:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,011.30 | · | 2,013.82 | | 2,012.71 | +32.63 | 1.6 | 31,314.9 | | 258 | 1,996.99 2,018.13 1,996.99 | 1,993.51 1,304.51 | 10:34:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,172.30 | · | 1,174.86 | | 1,173.60 | +18.44 | 1.6 | 41,976.3 | | 258 | 1,167.80 1,179.02 1,167.80 | 1,162.68 704.86 | 10:34:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,022.93 | · | 1,031.24 | | 1,026.70 | +8.76 | 0.9 | 28,428.0 | | 259 | 1,026.76 1,032.80 1,023.28 | 1,022.61 546.10 | 10:34:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 190.69 | +0.01 | 0.0 | | | 215 | 192.54 193.24 190.65 | 193.24 106.08 | 10:34:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 346.52 | +2.90 | 0.8 | | | 215 | 347.95 351.66 345.98 | 381.65 178.65 | 10:34:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,126.30 | | | | | | | | Oct 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712 | -0.0004 | -0.1 | | | 73 | 0.7124 0.7125 0.7116 | 0.7387 0.68063 | 10:31:10 | | realtime |