10:19:11 EDT Sun 22 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average41,983.44·42,387.5442,206.82+35.160.1859,847.4204,04242,291.09  42,432.19  42,089.9945,073.63  36,611.7816:55:41realtime
$COMP - I - Dow Jones Composite Average12,957.54·13,354.3513,194.98+23.810.21,161,083.8204,03413,201.26  13,257.68  13,160.5814,426.78  11,466.2816:54:21realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 19,447.41-98.8632-0.59,171,600.026,98719,639.4075  19,696.1131  19,380.577919,366.0689  14,033.791416:45:0015 min
$NDX - Q - NASDAQ 100 21,626.3876-93.3012-0.41,954,106.126,98721,834.4875  21,902.9852  21,552.804721,182.0249  15,695.583616:45:0015 min
TI0000 - T - S&P/TSX Composite Index26,417.55·26,573.9226,497.57-8.430.0503,992.71,64226,603.31  26,664.96  26,450.5626,681.74  21,499.5716:26:38realtime
TITX60 - T - S&P/TSX 60 Index1,572.24·1,580.661,576.65-0.130.0251,527.11,6421,583.51  1,587.23  1,573.891,590.24  1,283.6616:26:38realtime
TITTGD - T - S&P/TSX Global Gold Index501.88·506.33503.52-1.35-0.3159,240.61,642503.39  512.02  502.87518.01  311.0916:37:10realtime
TITTEN - T - S&P/TSX Capped Energy Index281.27·282.55281.98-0.42-0.1102,480.41,642282.75  283.07  280.58296.84  214.5516:26:38realtime
TITX40 - T - S&P/TSX Completion Index1,638.73·1,652.211,645.18-2.10-0.1252,465.61,6421,651.90  1,654.93  1,642.121,654.93  1,304.5116:26:38realtime
TITX20 - T - S&P/TSX SmallCap Index901.26·911.24905.91-3.90-0.4210,142.01,642909.59  911.71  905.16915.92  704.8616:26:38realtime
VIJX - V - S&P/TSX Venture Composite Index702.09·724.51711.18-4.79-0.745,186.31,642717.37  717.51  710.06730.81  533.7316:26:38realtime
CSECOMP - C - CSE Composite Index 117.36-0.55-0.5785118.01  118.53  117.3620:04:26realtime
CSE25 - C - CSE 25 Index 192.62-2.84-1.5785195.86  196.28  192.6220:04:26realtime
$GFL - I - London Gold Fix 3,368.90-22.60-0.70.00223,370.45  3,370.45  3,368.90Jun 19realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72806-0.00164-0.21570.72998  0.72998  0.727550.74525  0.6806320:00:05realtime