| $INDU - I - Dow Jones Industrial Average | | 50,175.88 | · | 50,463.03 | | 50,285.66 | +276.31 | 0.6 | 565,800.9 | | 204,025 | 49,983.80 50,381.41 49,697.47 | 50,512.79 41,354.09 | 16:24:54 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,727.33 | · | 16,503.87 | | 16,110.32 | +72.68 | 0.5 | 808,643.6 | | 204,047 | 16,028.11 16,142.03 15,914.38 | 16,823.38 12,928.77 | 16:23:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,293.0975 | +22.7382 | 0.1 | 7,538,117.1 | | 27,078 | 26,143.6159 26,403.5748 26,039.3738 | 26,707.1412 18,599.6866 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,357.2721 | +59.5739 | 0.2 | 1,217,096.5 | | 27,078 | 29,150.131 29,463.4947 29,040.0397 | 29,678.8924 20,777.9695 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,302.85 | · | 34,532.01 | | 34,409.49 | +247.67 | 0.7 | 282,331.6 | | 1,642 | 34,071.26 34,522.01 34,025.77 | 34,544.46 25,724.70 | 17:07:42 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,007.06 | · | 2,017.50 | | 2,012.29 | +16.50 | 0.8 | 143,278.8 | | 1,642 | 1,990.38 2,017.53 1,989.00 | 2,017.53 1,541.14 | 17:07:43 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 842.26 | · | 852.95 | | 847.27 | +1.90 | 0.2 | 141,857.5 | | 1,642 | 833.52 859.84 828.80 | 1,114.65 469.65 | 17:07:47 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.58 | · | 439.41 | | 438.83 | -0.43 | -0.1 | 68,596.6 | | 1,642 | 440.23 447.31 435.77 | 451.61 252.22 | 17:07:42 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,271.13 | · | 2,299.72 | | 2,282.74 | +7.30 | 0.3 | 139,052.8 | | 1,642 | 2,263.47 2,296.25 2,258.95 | 2,445.21 1,548.91 | 17:07:43 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,415.03 | · | 1,437.39 | | 1,424.59 | +4.33 | 0.3 | 102,882.6 | | 1,642 | 1,416.66 1,430.55 1,414.93 | 1,472.68 833.44 | 17:07:42 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 963.81 | · | 995.19 | | 977.97 | -1.71 | -0.2 | 56,176.8 | | 1,642 | 972.91 984.64 967.91 | 1,177.21 676.47 | 17:07:43 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.38 | +1.61 | 0.9 | | | 785 | 174.22 175.39 172.46 | | 20:04:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.43 | +5.58 | 1.7 | | | 785 | 325.08 329.43 320.94 | | 20:04:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.85 | -13.85 | -0.3 | 0.002 | | 2 | 4,474.30 4,482.85 4,474.30 | | May 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725861 | -0.00021 | 0.0 | | | 157 | 0.726485 0.726594 0.724667 | 0.741721 0.7072 | 19:59:45 | | realtime |