| $INDU - I - Dow Jones Industrial Average | | 53,153.98 | · | 53,175.02 | | 53,164.33 | +405.12 | 0.8 | 221,627.9 | | 109,728 | 52,768.87 53,256.02 52,768.87 | 54,744.33 44,579.03 | 13:03:34 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,811.41 | · | 16,823.25 | | 16,816.89 | +72.34 | 0.4 | 271,854.6 | | 109,728 | 16,768.06 16,868.52 16,768.06 | 17,246.95 13,930.31 | 13:03:34 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,205.7807 | +138.6151 | 0.5 | 3,278,814.5 | | 11,074 | 26,198.8348 26,269.845 26,049.2952 | 27,190.2067 20,690.2492 | 12:28:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,325.9646 | +112.7999 | 0.4 | 569,495.8 | | 11,074 | 29,359.5969 29,405.1238 29,142.4422 | 30,762.1991 22,841.4171 | 12:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,570.52 | · | 36,595.69 | | 36,582.83 | +217.41 | 0.6 | 85,884.9 | | 855 | 36,474.75 36,717.75 36,474.75 | 36,844.73 27,845.53 | 13:03:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,141.53 | · | 2,142.80 | | 2,142.17 | +10.66 | 0.5 | 28,988.9 | | 855 | 2,137.23 2,150.46 2,137.23 | 2,170.14 1,652.89 | 13:03:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,011.92 | · | 1,012.52 | | 1,012.15 | +32.02 | 3.3 | 64,696.5 | | 855 | 1,002.22 1,012.88 996.98 | 1,114.65 572.04 | 13:03:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.14 | · | 450.37 | | 450.23 | +0.62 | 0.1 | 11,465.4 | | 855 | 449.56 451.33 447.72 | 452.85 265.54 | 13:03:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,413.15 | · | 2,415.74 | | 2,414.33 | +23.56 | 1.0 | 56,904.6 | | 855 | 2,415.23 2,421.95 2,404.23 | 2,445.21 1,742.33 | 13:03:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,470.28 | · | 1,473.33 | | 1,471.67 | +12.77 | 0.9 | 41,226.8 | | 855 | 1,471.10 1,475.15 1,463.87 | 1,496.55 954.27 | 13:03:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 985.24 | · | 994.15 | | 989.77 | +16.68 | 1.7 | 43,677.0 | | 855 | 983.66 990.20 980.94 | 1,177.21 770.62 | 13:03:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.04 | +0.94 | 0.6 | | | 364 | 167.35 168.17 166.92 | 193.62 140.19 | 13:03:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.10 | +1.49 | 0.4 | | | 364 | 331.53 333.45 330.78 | 368.53 237.71 | 13:03:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.95 | +22.25 | 0.5 | 0.002 | | 2 | 4,487.60 4,487.60 4,482.95 | | Aug 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726449 | -0.000182 | 0.0 | | | 73 | 0.727725 0.728035 0.725937 | 0.741721 0.701929 | 12:59:20 | | realtime |