| $INDU - I - Dow Jones Industrial Average | | 50,864.20 | · | 50,883.96 | | 50,874.64 | -433.15 | -0.8 | 283,560.9 | | 119,313 | 51,220.92 51,220.92 50,824.46 | 51,161.10 41,981.14 | 13:23:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,371.08 | · | 16,385.51 | | 16,378.89 | -77.92 | -0.5 | 341,896.8 | | 119,313 | 16,441.98 16,458.51 16,368.16 | 16,823.38 13,142.00 | 13:23:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,820.4857 | -273.4152 | -1.0 | 4,796,092.7 | | 12,279 | 27,092.8445 27,130.8758 26,769.1555 | 27,190.2067 19,224.7032 | 12:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,510.189 | -150.4116 | -0.5 | 750,085.2 | | 12,279 | 30,730.105 30,762.1991 30,441.8047 | 30,670.1088 21,472.7651 | 12:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,943.70 | · | 34,969.22 | | 34,956.62 | -212.84 | -0.6 | 109,259.0 | | 935 | 35,030.55 35,111.48 34,911.24 | 35,176.77 26,279.66 | 13:23:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,038.34 | · | 2,039.53 | | 2,038.94 | -8.49 | -0.4 | 37,943.1 | | 935 | 2,038.98 2,047.66 2,035.27 | 2,047.94 1,570.32 | 13:23:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 843.75 | · | 844.51 | | 844.12 | -20.91 | -2.4 | 46,342.1 | | 935 | 854.02 855.21 841.82 | 1,114.65 480.63 | 13:23:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.15 | · | 434.39 | | 434.31 | +7.64 | 1.8 | 20,958.5 | | 935 | 427.06 436.34 427.06 | 451.61 255.13 | 13:23:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,341.63 | · | 2,344.68 | | 2,343.15 | -32.03 | -1.3 | 71,316.3 | | 935 | 2,359.18 2,361.49 2,338.88 | 2,445.21 1,591.87 | 13:23:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,475.02 | · | 1,478.49 | | 1,476.86 | -19.23 | -1.3 | 59,496.5 | | 935 | 1,490.68 1,492.11 1,473.39 | 1,496.55 868.57 | 13:23:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,000.26 | · | 1,009.55 | | 1,005.44 | -27.66 | -2.7 | 42,562.8 | | 935 | 1,030.40 1,030.40 1,004.31 | 1,177.21 704.11 | 13:23:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.72 | -3.56 | -2.0 | | | 384 | 179.84 179.85 176.14 | 193.62 114.88 | 13:23:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.63 | -9.41 | -2.7 | | | 384 | 347.29 347.32 337.93 | 361.92 189.47 | 13:23:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,503.85 | +54.55 | 1.2 | 0.002 | | 2 | 4,523.80 4,523.80 4,503.85 | | Jun 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719818 | -0.002295 | -0.3 | | | 76 | 0.721951 0.722 0.719541 | 0.741721 0.7072 | 13:19:49 | | realtime |