| $INDU - I - Dow Jones Industrial Average | | 41,983.44 | · | 42,387.54 | | 42,206.82 | +35.16 | 0.1 | 859,847.4 | | 204,042 | 42,291.09 42,432.19 42,089.99 | 45,073.63 36,611.78 | 16:55:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 12,957.54 | · | 13,354.35 | | 13,194.98 | +23.81 | 0.2 | 1,161,083.8 | | 204,034 | 13,201.26 13,257.68 13,160.58 | 14,426.78 11,466.28 | 16:54:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 19,447.41 | -98.8632 | -0.5 | 9,171,600.0 | | 26,987 | 19,639.4075 19,696.1131 19,380.5779 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 21,626.3876 | -93.3012 | -0.4 | 1,954,106.1 | | 26,987 | 21,834.4875 21,902.9852 21,552.8047 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 26,417.55 | · | 26,573.92 | | 26,497.57 | -8.43 | 0.0 | 503,992.7 | | 1,642 | 26,603.31 26,664.96 26,450.56 | 26,681.74 21,499.57 | 16:26:38 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,572.24 | · | 1,580.66 | | 1,576.65 | -0.13 | 0.0 | 251,527.1 | | 1,642 | 1,583.51 1,587.23 1,573.89 | 1,590.24 1,283.66 | 16:26:38 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 501.88 | · | 506.33 | | 503.52 | -1.35 | -0.3 | 159,240.6 | | 1,642 | 503.39 512.02 502.87 | 518.01 311.09 | 16:37:10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 281.27 | · | 282.55 | | 281.98 | -0.42 | -0.1 | 102,480.4 | | 1,642 | 282.75 283.07 280.58 | 296.84 214.55 | 16:26:38 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,638.73 | · | 1,652.21 | | 1,645.18 | -2.10 | -0.1 | 252,465.6 | | 1,642 | 1,651.90 1,654.93 1,642.12 | 1,654.93 1,304.51 | 16:26:38 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 901.26 | · | 911.24 | | 905.91 | -3.90 | -0.4 | 210,142.0 | | 1,642 | 909.59 911.71 905.16 | 915.92 704.86 | 16:26:38 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 702.09 | · | 724.51 | | 711.18 | -4.79 | -0.7 | 45,186.3 | | 1,642 | 717.37 717.51 710.06 | 730.81 533.73 | 16:26:38 | | realtime |
| CSECOMP - C - CSE Composite Index | | 117.36 | -0.55 | -0.5 | | | 785 | 118.01 118.53 117.36 | | 20:04:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 192.62 | -2.84 | -1.5 | | | 785 | 195.86 196.28 192.62 | | 20:04:26 | | realtime |
| $GFL - I - London Gold Fix | | 3,368.90 | -22.60 | -0.7 | 0.002 | | 2 | 3,370.45 3,370.45 3,368.90 | | Jun 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72806 | -0.00164 | -0.2 | | | 157 | 0.72998 0.72998 0.72755 | 0.74525 0.68063 | 20:00:05 | | realtime |