| $INDU - I - Dow Jones Industrial Average | | 51,075.50 | · | 51,382.67 | | 51,267.90 | | | | | | | 54,744.33 45,057.28 | Oct 05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,726.36 | · | 16,215.48 | | 15,998.71 | | | | | | | 17,246.95 14,090.12 | Oct 05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,477.3102 | | | | | | | 27,544.0653 20,690.2492 | Oct 05 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,076.4411 | | | | | | | 31,117.3582 22,841.4171 | Oct 05 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,412.00 | · | 35,659.46 | | 35,518.55 | | | | | | | 37,069.11 29,530.92 | Oct 05 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,085.08 | · | 2,097.67 | | 2,090.18 | | | | | | | 2,173.87 1,742.45 | Oct 05 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 880.33 | · | 891.01 | | 884.18 | | | | | | | 1,114.65 657.20 | Oct 05 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.06 | · | 449.70 | | 448.89 | | | | | | | 468.70 273.12 | Oct 05 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,286.36 | · | 2,311.19 | | 2,298.49 | | | | | | | 2,445.21 1,893.25 | Oct 05 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,427.11 | · | 1,450.68 | | 1,438.35 | | | | | | | 1,496.55 1,061.21 | Oct 05 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 867.77 | · | 898.66 | | 878.58 | | | | | | | 1,177.21 838.35 | Oct 05 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.10 | -2.12 | -1.3 | | | 49 | 157.07 157.22 154.03 | 193.62 140.19 | 07:47:58 | | realtime |
| CSE25 - C - CSE 25 Index | | 298.47 | -5.42 | -1.8 | | | 48 | 303.52 303.58 295.50 | 368.81 237.71 | 07:47:59 | | realtime |
| $GFL - I - London Gold Fix | | 4,160.00 | | | | | | | | Oct 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701988 | +0.001436 | 0.2 | | | 9 | 0.700511 0.701988 0.700511 | 0.741721 0.701053 | 07:44:27 | | realtime |