| $INDU - I - Dow Jones Industrial Average | | 52,318.13 | · | 52,663.69 | | 52,487.41 | | | | | | | 53,289.30 43,340.68 | Jul 09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,511.64 | · | 17,337.35 | | 16,906.01 | | | | | | | 17,052.99 13,587.94 | Jul 09 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,206.8902 | +336.2379 | 1.3 | 6,297,061.4 | | 27,078 | 25,918.3107 26,215.8248 25,825.8465 | 27,190.2067 20,492.6287 | Jul 09 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,727.0968 | +474.5346 | 1.6 | 1,235,740.3 | | 27,082 | 29,486.6139 29,773.7444 29,398.4724 | 30,762.1991 22,669.3698 | Jul 09 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,083.49 | · | 35,312.74 | | 35,200.45 | | | | | | | 35,629.89 26,846.74 | Jul 09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,068.86 | · | 2,078.71 | | 2,073.68 | | | | | | | 2,084.29 1,595.03 | Jul 09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 755.02 | · | 766.57 | | 761.68 | | | | | | | 1,114.65 487.33 | Jul 09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 392.76 | · | 394.20 | | 393.63 | | | | | | | 451.61 263.91 | Jul 09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.88 | · | 2,281.87 | | 2,267.61 | | | | | | | 2,445.21 1,672.77 | Jul 09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,389.14 | · | 1,409.84 | | 1,398.34 | | | | | | | 1,496.55 909.64 | Jul 09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 887.19 | · | 915.32 | | 898.34 | | | | | | | 1,177.21 756.77 | Jul 09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.61 | +0.38 | 0.2 | | | 5 | 158.59 160.80 158.31 | 193.62 125.99 | 03:54:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.14 | -0.28 | -0.1 | | | 5 | 310.24 314.95 308.88 | 368.53 204.85 | 03:54:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,155.80 | | | | | | | | Jul 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705893 | -0.000095 | 0.0 | | | 1 | 0.705893 0.705893 0.705893 | 0.741721 0.701929 | 03:49:03 | | realtime |