| $INDU - I - Dow Jones Industrial Average | | 47,317.96 | · | 47,346.77 | | 47,332.54 | -373.97 | -0.8 | 235,415.5 | | 137,612 | 47,690.76 47,711.26 47,185.89 | 50,512.79 36,611.78 | 14:01:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,101.09 | · | 15,113.11 | | 15,107.40 | -119.60 | -0.8 | 365,043.2 | | 137,604 | 15,221.44 15,224.26 15,070.90 | 16,059.83 11,466.28 | 14:01:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,721.5858 | +24.4816 | 0.1 | 4,347,590.4 | | 14,762 | 22,771.267 22,877.7134 22,624.5893 | 24,019.9935 14,784.0313 | 13:28:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,985.8877 | +29.4166 | 0.1 | 538,860.8 | | 14,762 | 25,053.2428 25,152.1159 24,872.2447 | 26,182.1032 16,542.1992 | 13:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,048.33 | · | 33,075.54 | | 33,059.81 | -210.84 | -0.6 | 113,687.6 | | 1,087 | 33,212.91 33,282.12 32,985.56 | 34,544.46 22,227.74 | 14:01:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,915.09 | · | 1,916.38 | | 1,915.62 | -8.90 | -0.5 | 46,292.3 | | 1,087 | 1,922.01 1,927.01 1,911.56 | 1,986.35 1,338.21 | 14:01:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 961.79 | · | 962.96 | | 962.14 | -30.90 | -3.1 | 54,085.0 | | 1,087 | 976.07 978.19 950.72 | 1,114.65 400.35 | 14:01:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 385.45 | · | 385.62 | | 385.56 | +8.60 | 2.3 | 32,390.2 | | 1,087 | 377.71 386.67 377.22 | 386.10 214.55 | 14:01:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,272.15 | · | 2,275.31 | | 2,273.55 | -29.52 | -1.3 | 67,395.4 | | 1,087 | 2,288.82 2,295.59 2,265.64 | 2,445.21 1,304.51 | 14:01:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,369.42 | · | 1,372.28 | | 1,370.75 | -17.61 | -1.3 | 58,038.1 | | 1,087 | 1,381.29 1,387.12 1,365.81 | 1,472.51 704.86 | 14:01:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,061.23 | · | 1,071.89 | | 1,066.51 | -23.03 | -2.1 | 39,621.9 | | 1,087 | 1,089.18 1,090.99 1,065.37 | 1,177.21 546.10 | 14:01:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.52 | -4.88 | -2.6 | | | 422 | 186.04 187.00 179.35 | 193.62 106.08 | 14:01:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.00 | -14.04 | -4.1 | | | 422 | 343.24 345.59 324.64 | 361.92 178.65 | 14:01:25 | | realtime |
| $GFL - I - London Gold Fix | | 5,209.70 | +123.35 | 2.4 | 0.002 | | 2 | 5,173.95 5,209.70 5,173.95 | | Mar 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.736139 | -0.000697 | -0.1 | | | 85 | 0.73699 0.737428 0.735086 | 0.741721 0.68872 | 13:59:21 | | realtime |