| $INDU - I - Dow Jones Industrial Average | | 49,841.82 | · | 49,863.80 | | 49,852.95 | +489.07 | 1.0 | 215,835.3 | | 104,800 | 49,348.83 49,918.41 49,235.74 | 50,512.79 41,354.09 | 12:53:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,011.12 | · | 16,023.72 | | 16,017.51 | +201.80 | 1.3 | 322,411.4 | | 104,800 | 15,826.26 16,038.76 15,810.18 | 16,823.38 12,928.77 | 12:53:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,180.088 | +309.3782 | 1.2 | 4,701,826.5 | | 10,454 | 25,991.5086 26,267.7809 25,928.3297 | 26,707.1412 18,599.6866 | 12:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,186.4478 | +367.6038 | 1.3 | 554,390.9 | | 10,454 | 29,006.5706 29,296.6709 28,919.4405 | 29,678.8924 20,777.9695 | 12:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,145.29 | · | 34,175.26 | | 34,161.90 | +420.66 | 1.2 | 108,063.4 | | 814 | 33,786.84 34,194.66 33,786.84 | 34,544.46 25,724.70 | 12:53:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,994.14 | · | 1,995.68 | | 1,995.05 | +24.17 | 1.2 | 42,670.4 | | 814 | 1,972.31 1,996.93 1,972.31 | 2,001.68 1,541.14 | 12:53:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 846.19 | · | 847.20 | | 846.77 | +23.52 | 2.9 | 48,939.2 | | 814 | 829.84 849.71 823.69 | 1,114.65 456.12 | 12:53:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.84 | · | 441.09 | | 440.95 | -8.84 | -2.0 | 25,089.9 | | 814 | 449.47 451.61 439.99 | 450.83 252.22 | 12:53:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,277.41 | · | 2,280.35 | | 2,278.75 | +29.82 | 1.3 | 65,393.7 | | 814 | 2,263.14 2,283.54 2,254.19 | 2,445.21 1,548.91 | 12:53:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,421.98 | · | 1,425.35 | | 1,423.59 | +14.13 | 1.0 | 54,156.7 | | 814 | 1,418.37 1,427.74 1,415.37 | 1,472.68 831.41 | 12:53:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 970.80 | · | 982.44 | | 976.43 | +19.18 | 2.0 | 31,269.1 | | 814 | 966.10 978.60 952.88 | 1,177.21 674.95 | 12:53:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.94 | +1.95 | 1.1 | | | 354 | 170.11 172.49 169.65 | 193.62 114.88 | 12:53:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 317.86 | +5.83 | 1.9 | | | 354 | 312.69 319.64 311.99 | 361.92 189.47 | 12:53:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,496.70 | -68.70 | -1.5 | 0.002 | | 2 | 4,541.00 4,541.00 4,496.70 | | May 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727728 | +0.001428 | 0.2 | | | 70 | 0.726203 0.728078 0.725913 | 0.741721 0.7072 | 12:49:44 | | realtime |