| $INDU - I - Dow Jones Industrial Average | | 47,351.82 | · | 47,669.88 | | 47,501.55 | | | | | | | 50,512.79 36,611.78 | Mar 06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,897.11 | · | 15,600.48 | | 15,207.98 | | | | | | | 16,059.83 11,466.28 | Mar 06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,387.6794 | | | | | | | 24,019.9935 14,784.0313 | Mar 06 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,643.0149 | | | | | | | 26,182.1032 16,542.1992 | Mar 06 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,955.77 | · | 33,239.66 | | 33,083.72 | | | | | | | 34,544.46 22,227.74 | Mar 06 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,909.38 | · | 1,922.52 | | 1,916.03 | | | | | | | 1,986.35 1,338.21 | Mar 06 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 965.71 | · | 979.86 | | 974.59 | | | | | | | 1,114.65 400.35 | Mar 06 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 376.04 | · | 378.55 | | 377.19 | | | | | | | 385.49 214.55 | Mar 06 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,267.35 | · | 2,301.88 | | 2,279.63 | | | | | | | 2,445.21 1,304.51 | Mar 06 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,361.41 | · | 1,384.59 | | 1,370.57 | | | | | | | 1,472.51 704.86 | Mar 06 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,041.10 | · | 1,082.17 | | 1,057.04 | | | | | | | 1,177.21 546.10 | Mar 06 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.51 | +5.89 | 3.4 | | | 82 | 171.95 179.55 170.83 | 193.62 106.08 | 08:21:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 322.71 | +17.52 | 5.7 | | | 82 | 304.46 326.91 301.26 | 361.92 178.65 | 08:21:28 | | realtime |
| $GFL - I - London Gold Fix | | 5,104.05 | | | | | | | | Mar 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.738048 | +0.000672 | 0.1 | | | 17 | 0.738621 0.739251 0.738013 | 0.741721 0.68872 | 08:20:20 | | realtime |