| $INDU - I - Dow Jones Industrial Average | | 48,546.22 | · | 49,066.21 | | 48,977.92 | -521.28 | -1.1 | 811,800.9 | | 204,037 | 49,253.57 49,253.57 48,678.78 | 50,512.79 36,611.78 | 16:44:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,465.83 | · | 16,174.91 | | 15,783.81 | -99.53 | -0.6 | 1,113,189.0 | | 204,037 | 15,810.55 15,810.55 15,677.33 | 16,059.83 11,466.28 | 16:44:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,668.2118 | -210.1714 | -0.9 | 8,153,381.5 | | 27,082 | 22,615.4294 22,735.7838 22,538.30 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,960.0353 | -74.3354 | -0.3 | 1,751,311.1 | | 27,082 | 24,807.9998 24,987.9585 24,747.2516 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,217.20 | · | 34,448.63 | | 34,339.99 | -161.97 | -0.5 | 496,720.7 | | 1,642 | 34,414.34 34,495.31 34,240.11 | 34,510.06 22,227.74 | 16:54:04 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,966.30 | · | 1,977.69 | | 1,971.95 | -13.65 | -0.7 | 259,101.5 | | 1,642 | 1,979.70 1,985.02 1,968.27 | 1,986.20 1,338.21 | 16:54:03 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,097.67 | · | 1,107.83 | | 1,102.84 | +13.02 | 1.2 | 173,583.3 | | 1,642 | 1,095.84 1,107.04 1,090.68 | 1,107.04 387.62 | 16:54:54 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 368.08 | · | 370.21 | | 369.30 | +4.19 | 1.1 | 99,939.2 | | 1,642 | 365.97 370.61 365.77 | 371.79 214.55 | 16:54:03 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,427.31 | · | 2,452.39 | | 2,442.40 | +8.19 | 0.3 | 237,619.2 | | 1,642 | 2,431.79 2,443.60 2,421.05 | 2,443.60 1,304.51 | 16:54:03 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,451.23 | · | 1,469.17 | | 1,461.67 | +8.43 | 0.6 | 222,062.8 | | 1,642 | 1,451.17 1,461.77 1,444.06 | 1,461.77 704.86 | 16:54:04 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,090.09 | · | 1,120.81 | | 1,107.60 | +0.91 | 0.1 | 90,752.8 | | 1,642 | 1,107.36 1,107.98 1,090.92 | 1,177.21 546.10 | 16:54:04 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.55 | -0.56 | -0.3 | | | 785 | 175.88 176.71 173.96 | | 20:04:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.94 | -4.75 | -1.5 | | | 785 | 311.21 312.80 304.35 | | 20:04:15 | | realtime |
| $GFL - I - London Gold Fix | | 5,167.35 | -24.20 | -0.5 | 0.002 | | 2 | 5,174.75 5,174.75 5,167.35 | | Feb 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733028 | +0.001526 | 0.2 | | | 157 | 0.731382 0.733929 0.730981 | 0.741721 0.68778 | 18:59:23 | | realtime |