| $INDU - I - Dow Jones Industrial Average | | 49,651.89 | · | 49,684.40 | | 49,667.13 | +70.16 | 0.1 | 88,054.3 | | 29,343 | 49,581.09 49,830.70 49,581.09 | 50,512.79 41,150.73 | 10:16:07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,900.86 | · | 15,923.39 | | 15,912.36 | +18.56 | 0.1 | 109,798.4 | | 29,343 | 15,900.72 15,960.11 15,900.72 | 16,823.38 12,808.67 | 10:16:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,035.7616 | +229.5654 | 0.9 | 1,316,960.2 | | 800 | 25,958.1186 26,038.6949 25,944.7831 | 26,036.3794 17,776.0045 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,877.5913 | +313.6432 | 1.1 | 124,744.7 | | 800 | 28,768.1199 28,879.9699 28,751.2151 | 28,825.5197 19,907.6721 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,028.98 | · | 34,068.29 | | 34,052.87 | +196.25 | 0.6 | 50,076.5 | | 185 | 33,959.72 34,118.37 33,959.72 | 34,544.46 25,143.26 | 10:16:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,973.16 | · | 1,975.21 | | 1,974.51 | +9.44 | 0.5 | 22,838.8 | | 185 | 1,970.36 1,979.39 1,969.29 | 2,001.68 1,509.92 | 10:16:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 906.72 | · | 908.03 | | 907.42 | +21.47 | 2.4 | 19,233.7 | | 185 | 899.78 921.36 899.78 | 1,114.65 435.61 | 10:16:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.07 | · | 412.33 | | 412.23 | +2.20 | 0.5 | 6,460.8 | | 185 | 410.35 412.33 408.53 | 440.21 241.56 | 10:16:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,333.72 | · | 2,337.46 | | 2,335.50 | +22.21 | 1.0 | 27,248.5 | | 185 | 2,330.08 2,345.41 2,328.78 | 2,445.21 1,500.50 | 10:16:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,453.19 | · | 1,457.16 | | 1,455.06 | +13.93 | 1.0 | 22,601.2 | | 185 | 1,452.19 1,460.06 1,451.44 | 1,472.51 814.36 | 10:16:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 991.29 | · | 1,002.70 | | 998.07 | +3.79 | 0.4 | 15,108.3 | | 185 | 1,001.87 1,002.36 995.04 | 1,177.21 656.60 | 10:16:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.81 | +0.17 | 0.1 | | | 196 | 181.61 181.88 180.75 | 193.62 114.88 | 10:15:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.25 | +0.49 | 0.1 | | | 196 | 341.66 342.73 339.05 | 361.92 189.47 | 10:15:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,743.35 | +36.45 | 0.8 | 0.002 | | 2 | 4,734.15 4,743.35 4,734.15 | | May 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730148 | -0.002198 | -0.3 | | | 40 | 0.732504 0.73288 0.729432 | 0.741721 0.7072 | 10:14:42 | | realtime |