| $INDU - I - Dow Jones Industrial Average | | 46,044.13 | · | 46,366.60 | | 46,253.31 | | | | | | | 47,049.64 36,611.78 | Oct 15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,221.15 | · | 14,543.59 | | 14,379.49 | | | | | | | 14,571.83 11,466.28 | Oct 15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,670.0796 | +148.3788 | 0.7 | 10,249,658.9 | | 27,081 | 22,738.4958 22,841.6869 22,427.7944 | 19,366.0689 14,033.7914 | Oct 15 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,745.3583 | +166.0415 | 0.7 | 1,112,870.7 | | 27,081 | 24,807.339 24,933.229 24,496.0745 | 21,182.0249 15,695.5836 | Oct 15 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,504.02 | · | 30,736.60 | | 30,637.12 | | | | | | | 30,808.10 22,227.74 | Oct 15 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,791.06 | · | 1,801.46 | | 1,797.23 | | | | | | | 1,810.47 1,338.21 | Oct 15 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 783.65 | · | 790.85 | | 787.55 | | | | | | | 789.88 332.52 | Oct 15 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 280.62 | · | 282.32 | | 281.25 | | | | | | | 299.14 214.55 | Oct 15 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,991.73 | · | 2,020.07 | | 2,007.09 | | | | | | | 2,018.13 1,304.51 | Oct 15 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,160.04 | · | 1,181.57 | | 1,171.15 | | | | | | | 1,179.02 704.86 | Oct 15 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,013.53 | · | 1,038.91 | | 1,027.61 | | | | | | | 1,032.80 546.10 | Oct 15 | | realtime |
| CSECOMP - C - CSE Composite Index | | 193.62 | +2.94 | 1.5 | | | 97 | 192.54 197.34 188.81 | 197.34 106.08 | 05:26:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 358.11 | +14.49 | 4.2 | | | 97 | 347.95 368.30 342.99 | 381.65 178.65 | 05:26:25 | | realtime |
| $GFL - I - London Gold Fix | | 4,126.30 | | | | | | | | Oct 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7122 | -0.0003 | 0.0 | | | 89 | 0.7125 0.7126 0.7122 | 0.7387 0.68063 | 05:22:10 | | realtime |