| $INDU - I - Dow Jones Industrial Average | | 45,986.11 | · | 46,018.07 | | 46,000.42 | -67.16 | -0.1 | 146,140.5 | | 42,159 | 45,871.89 46,011.79 45,452.03 | 47,049.64 36,611.78 | 10:42:49 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,259.10 | · | 14,275.92 | | 14,267.43 | +10.17 | 0.1 | 181,014.6 | | 42,159 | 14,204.30 14,270.59 14,115.94 | 14,571.83 11,466.28 | 10:42:49 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,392.8885 | -301.7192 | -1.3 | 2,031,722.8 | | 2,357 | 22,388.0428 22,398.7335 22,213.7286 | 19,366.0689 14,033.7914 | 10:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,439.0835 | -311.1689 | -1.3 | 224,270.7 | | 2,357 | 24,442.9255 24,445.9122 24,256.2822 | 21,182.0249 15,695.5836 | 10:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,239.97 | · | 30,261.11 | | 30,250.20 | +399.31 | 1.3 | 64,058.0 | | 292 | 29,907.89 30,267.39 29,907.89 | 30,686.96 22,227.74 | 10:42:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,775.33 | · | 1,776.25 | | 1,775.81 | +19.81 | 1.1 | 22,423.2 | | 292 | 1,756.77 1,776.74 1,756.77 | 1,810.47 1,338.21 | 10:42:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 763.52 | · | 764.14 | | 763.69 | +35.50 | 4.9 | 28,629.2 | | 292 | 748.89 766.00 748.89 | 761.49 332.52 | 10:42:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 283.14 | · | 283.31 | | 283.22 | +0.69 | 0.2 | 11,421.2 | | 292 | 282.59 283.58 280.60 | 299.14 214.55 | 10:42:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,975.39 | · | 1,978.10 | | 1,976.59 | +40.79 | 2.1 | 41,642.3 | | 292 | 1,959.48 1,978.06 1,954.94 | 1,993.51 1,304.51 | 10:42:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,147.06 | · | 1,149.61 | | 1,148.17 | +40.92 | 3.7 | 54,609.3 | | 292 | 1,130.73 1,149.12 1,124.65 | 1,156.46 704.86 | 10:42:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,000.73 | · | 1,009.65 | | 1,004.45 | +23.68 | 2.4 | 37,249.1 | | 292 | 992.82 1,005.47 987.49 | 1,020.78 546.10 | 10:42:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 188.05 | +3.74 | 2.0 | | | 223 | 188.73 188.87 186.58 | 188.87 106.08 | 10:42:47 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.45 | +4.54 | 1.4 | | | 223 | 340.13 341.37 333.70 | 381.65 178.65 | 10:42:47 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.95 | | | | | | | | Oct 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7126 | +0.0016 | 0.2 | | | 44 | 0.7106 0.7126 0.7104 | 0.7387 0.68063 | 10:39:10 | | realtime |