| $INDU - I - Dow Jones Industrial Average | | 52,713.03 | · | 52,731.69 | | 52,722.73 | +226.85 | 0.4 | 179,625.4 | | 124,151 | 52,652.85 52,753.65 52,392.28 | 54,744.33 45,057.28 | 13:33:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,439.44 | · | 16,448.81 | | 16,443.84 | +81.45 | 0.5 | 242,768.0 | | 124,151 | 16,403.54 16,456.63 16,357.34 | 17,246.95 14,169.43 | 13:33:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,750.6981 | +325.8812 | 1.2 | 3,874,451.7 | | 12,940 | 26,601.7323 26,770.6061 26,507.0666 | 27,722.7473 20,690.2492 | 12:58:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,890.1411 | +399.8577 | 1.4 | 688,234.5 | | 12,940 | 29,707.0021 29,916.9503 29,593.6958 | 31,361.3687 22,841.4171 | 12:58:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,378.86 | · | 36,403.57 | | 36,391.89 | +283.93 | 0.8 | 88,577.8 | | 975 | 36,138.55 36,428.83 36,138.55 | 37,069.11 29,530.92 | 13:33:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,158.78 | · | 2,159.93 | | 2,159.44 | +18.64 | 0.9 | 39,313.3 | | 975 | 2,142.05 2,161.23 2,142.05 | 2,173.87 1,742.45 | 13:33:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 864.21 | · | 865.06 | | 864.71 | +0.29 | 0.0 | 42,925.9 | | 975 | 871.67 873.38 863.52 | 1,114.65 657.20 | 13:33:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 490.78 | · | 490.99 | | 490.90 | +1.81 | 0.4 | 18,451.2 | | 975 | 487.98 493.33 485.91 | 496.60 273.12 | 13:33:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,273.66 | · | 2,276.65 | | 2,275.01 | +9.74 | 0.4 | 49,264.7 | | 975 | 2,270.99 2,279.30 2,268.39 | 2,445.21 1,893.25 | 13:33:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.13 | · | 1,408.52 | | 1,406.91 | +5.03 | 0.4 | 38,955.4 | | 975 | 1,405.66 1,407.18 1,401.58 | 1,496.55 1,061.21 | 13:33:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 844.25 | · | 853.51 | | 848.55 | +2.55 | 0.3 | 18,567.0 | | 975 | 848.58 850.54 843.62 | 1,177.21 827.22 | 13:33:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 143.89 | +4.40 | 3.2 | | | 393 | 140.47 144.18 140.01 | 188.37 139.31 | 13:33:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 285.92 | +15.12 | 5.6 | | | 393 | 273.72 286.12 272.00 | 368.81 237.71 | 13:33:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,124.50 | -23.30 | -0.6 | 0.002 | | 2 | 4,120.60 4,124.50 4,120.60 | | Oct 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711546 | +0.000033 | 0.0 | | | 79 | 0.71223 0.71223 0.710215 | 0.741721 0.699379 | 13:29:32 | | realtime |