| $INDU - I - Dow Jones Industrial Average | | 46,778.39 | · | 47,059.93 | | 46,946.41 | +387.94 | 0.8 | 514,985.3 | | 204,044 | 46,707.40 47,176.14 46,707.40 | 50,512.79 36,611.78 | 16:47:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,731.05 | · | 15,308.48 | | 15,008.18 | +113.47 | 0.8 | 731,421.2 | | 204,044 | 14,947.08 15,086.64 14,947.08 | 16,059.83 11,466.28 | 16:47:59 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,374.1778 | +268.8188 | 1.2 | 6,708,731.7 | | 27,080 | 22,340.3884 22,521.5904 22,316.6278 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,655.3421 | +274.608 | 1.1 | 1,169,770.6 | | 27,080 | 24,646.18 24,794.2947 24,606.4577 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,774.25 | · | 32,980.53 | | 32,876.65 | +334.72 | 1.0 | 293,390.4 | | 1,642 | 32,569.06 32,930.27 32,569.06 | 34,544.46 22,227.74 | 16:34:19 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,907.62 | · | 1,916.70 | | 1,912.14 | +21.21 | 1.1 | 152,696.1 | | 1,642 | 1,893.27 1,915.01 1,893.27 | 1,986.35 1,338.21 | 16:34:19 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 914.32 | · | 924.55 | | 920.00 | +7.07 | 0.8 | 118,363.7 | | 1,642 | 905.58 931.11 900.95 | 1,114.65 400.35 | 16:41:31 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 396.74 | · | 398.34 | | 397.84 | +2.53 | 0.6 | 91,640.9 | | 1,642 | 393.12 398.71 391.91 | 397.81 214.55 | 16:34:19 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,215.26 | · | 2,242.43 | | 2,228.71 | +14.83 | 0.7 | 140,694.2 | | 1,642 | 2,213.36 2,241.01 2,205.08 | 2,445.21 1,304.51 | 16:34:19 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,331.05 | · | 1,349.88 | | 1,340.79 | +11.83 | 0.9 | 112,236.6 | | 1,642 | 1,330.67 1,351.89 1,325.25 | 1,472.51 704.86 | 16:34:19 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 998.86 | · | 1,036.87 | | 1,012.17 | -5.94 | -0.6 | 74,615.7 | | 1,642 | 1,021.48 1,028.97 999.11 | 1,177.21 546.10 | 16:34:19 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.54 | -4.04 | -2.3 | | | 658 | 175.49 177.53 170.43 | 193.62 106.08 | 17:57:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 306.46 | -12.56 | -3.9 | | | 658 | 318.49 324.13 303.78 | 361.92 178.65 | 17:57:42 | | realtime |
| $GFL - I - London Gold Fix | | 5,044.60 | -85.50 | -1.7 | 0.002 | | 2 | 5,082.85 5,082.85 5,044.60 | | Mar 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730746 | +0.001511 | 0.2 | | | 132 | 0.730305 0.732225 0.730305 | 0.741721 0.69281 | 17:54:23 | | realtime |