| $INDU - I - Dow Jones Industrial Average | | 46,593.81 | · | 46,616.04 | | 46,604.89 | -307.41 | -0.7 | 276,543.4 | | 96,872 | 46,797.03 46,877.40 46,495.62 | 48,040.64 36,611.78 | 12:36:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,468.78 | · | 14,479.80 | | 14,474.61 | -36.97 | -0.3 | 359,864.2 | | 96,872 | 14,485.36 14,536.49 14,444.93 | 14,751.68 11,466.28 | 12:36:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,591.7942 | -462.1983 | -2.0 | 4,413,372.9 | | 9,520 | 22,892.9172 22,896.0694 22,564.4851 | 19,366.0689 14,033.7914 | 12:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,635.3752 | -494.6665 | -2.0 | 631,072.7 | | 9,520 | 24,977.7348 24,980.945 24,612.0256 | 21,182.0249 15,695.5836 | 12:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,586.89 | · | 29,608.72 | | 29,596.65 | -271.94 | -0.9 | 113,946.2 | | 748 | 29,765.18 29,765.18 29,530.92 | 30,808.10 22,227.74 | 12:36:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,745.65 | · | 1,746.69 | | 1,746.05 | -15.55 | -0.9 | 47,848.2 | | 748 | 1,755.01 1,755.01 1,742.45 | 1,810.47 1,338.21 | 12:36:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 689.40 | · | 689.97 | | 689.66 | +1.16 | 0.2 | 41,163.5 | | 747 | 690.59 696.54 682.79 | 821.41 332.52 | 12:36:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 291.03 | · | 291.18 | | 291.08 | | | 29,034.7 | | 748 | 290.66 292.23 288.24 | 299.14 214.55 | 12:36:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,897.59 | · | 1,899.99 | | 1,898.91 | -19.47 | -1.0 | 66,098.0 | | 748 | 1,911.48 1,914.08 1,893.49 | 2,022.75 1,304.51 | 12:36:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,066.09 | · | 1,068.45 | | 1,067.20 | -5.71 | -0.5 | 58,615.4 | | 748 | 1,067.82 1,072.73 1,061.21 | 1,179.02 704.86 | 12:36:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 860.25 | · | 868.68 | | 864.30 | -11.59 | -1.3 | 29,810.2 | | 748 | 868.30 870.51 860.13 | 1,037.22 546.10 | 12:36:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.94 | -1.23 | -0.8 | | | 337 | 159.44 159.70 156.88 | 193.62 106.08 | 12:36:45 | | realtime |
| CSE25 - C - CSE 25 Index | | 283.91 | -2.35 | -0.8 | | | 337 | 283.63 284.51 277.70 | 358.11 178.65 | 12:36:45 | | realtime |
| $GFL - I - London Gold Fix | | 3,986.50 | +18.30 | 0.5 | 0.002 | | 2 | 4,004.30 4,004.30 3,986.50 | | Nov 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7111 | +0.0027 | 0.4 | | | 68 | 0.7087 0.7112 0.7084 | 0.7387 0.68063 | 12:34:32 | | realtime |