| $INDU - I - Dow Jones Industrial Average | | 49,117.37 | · | 49,149.94 | | 49,135.58 | +193.68 | 0.4 | 79,919.2 | | 23,017 | 49,037.12 49,257.40 49,009.11 | 50,512.79 40,759.41 | 10:20:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,794.08 | · | 15,820.65 | | 15,806.36 | +107.92 | 0.7 | 105,887.2 | | 27,813 | 15,742.83 15,843.13 15,727.22 | 16,823.38 12,706.27 | 10:20:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,310.312 | +242.5107 | 1.0 | 1,418,184.3 | | 1,100 | 25,258.8818 25,335.4024 25,217.1592 | 25,223.1219 17,503.014 | 09:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,959.2585 | +307.4411 | 1.1 | 179,608.8 | | 1,117 | 27,895.0544 27,985.7817 27,844.2326 | 27,822.3706 19,605.0692 | 09:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,671.46 | · | 33,704.74 | | 33,688.28 | +49.41 | 0.1 | 34,372.6 | | 204 | 33,590.86 33,790.14 33,590.86 | 34,544.46 24,865.49 | 10:20:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,965.08 | · | 1,966.66 | | 1,965.98 | +2.21 | 0.1 | 13,459.9 | | 204 | 1,957.94 1,971.22 1,957.94 | 2,001.68 1,495.49 | 10:20:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 832.26 | · | 833.49 | | 832.77 | +3.91 | 0.5 | 11,369.0 | | 204 | 842.99 848.33 832.47 | 1,114.65 435.61 | 10:20:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 435.48 | · | 435.74 | | 435.62 | +4.11 | 1.0 | 8,039.7 | | 204 | 431.09 435.62 430.03 | 436.67 236.46 | 10:20:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,252.05 | · | 2,255.90 | | 2,253.61 | +6.41 | 0.3 | 20,920.2 | | 204 | 2,264.94 2,271.91 2,253.31 | 2,445.21 1,470.10 | 10:20:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,415.46 | · | 1,419.36 | | 1,417.11 | +7.58 | 0.5 | 18,560.2 | | 204 | 1,416.07 1,422.46 1,416.07 | 1,472.51 793.11 | 10:20:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 987.87 | · | 998.32 | | 991.61 | +1.26 | 0.1 | 9,719.4 | | 204 | 999.45 1,002.31 991.43 | 1,177.21 655.86 | 10:20:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.45 | +1.00 | 0.6 | | | 201 | 180.20 180.48 179.27 | 193.62 114.88 | 10:20:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.71 | +2.03 | 0.6 | | | 201 | 337.67 339.80 335.08 | 361.92 189.47 | 10:20:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,636.90 | | | | | | | | May 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.734522 | -0.000054 | 0.0 | | | 42 | 0.734627 0.734848 0.733918 | 0.741721 0.7072 | 10:20:41 | | realtime |