| $INDU - I - Dow Jones Industrial Average | | 50,175.88 | · | 50,463.03 | | 50,285.66 | | | | | | | 50,512.79 41,354.09 | May 21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,727.33 | · | 16,503.87 | | 16,110.32 | | | | | | | 16,823.38 12,928.77 | May 21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,293.0975 | | | | | | | 26,707.1412 18,599.6866 | May 21 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,357.2721 | | | | | | | 29,678.8924 20,777.9695 | May 21 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,302.85 | · | 34,532.01 | | 34,409.49 | | | | | | | 34,544.46 25,724.70 | May 21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,007.06 | · | 2,017.50 | | 2,012.29 | | | | | | | 2,017.53 1,541.14 | May 21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 842.26 | · | 852.95 | | 847.27 | | | | | | | 1,114.65 469.65 | May 21 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.58 | · | 439.41 | | 438.83 | | | | | | | 451.61 252.22 | May 21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,271.13 | · | 2,299.72 | | 2,282.74 | | | | | | | 2,445.21 1,548.91 | May 21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,415.03 | · | 1,437.39 | | 1,424.59 | | | | | | | 1,472.68 833.44 | May 21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 963.81 | · | 995.19 | | 977.97 | | | | | | | 1,177.21 676.47 | May 21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.38 | +1.61 | 0.9 | | | 99 | 174.22 175.39 172.46 | 193.62 114.88 | 08:38:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.43 | +5.58 | 1.7 | | | 99 | 325.08 329.43 320.94 | 361.92 189.47 | 08:38:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,505.25 | +22.40 | 0.5 | 0.002 | | 2 | 4,537.70 4,537.70 4,505.25 | | May 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724514 | -0.000557 | -0.1 | | | 20 | 0.724753 0.724822 0.724278 | 0.741721 0.7072 | 08:34:45 | | realtime |