14:54:43 EST Fri 27 Feb 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,796.05·48,814.3448,804.66-694.54-1.4400,763.6163,07949,253.57  49,253.57  48,678.7850,512.79  36,611.7814:54:43realtime
$COMP - I - Dow Jones Composite Average15,736.81·15,746.5715,741.81-141.53-0.9567,129.0163,07915,810.55  15,810.55  15,677.3316,059.83  11,466.2814:54:43realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,587.5411-290.8421-1.35,002,583.818,23922,615.4294  22,735.7838  22,538.3024,019.9935  14,784.031314:23:0215 min
$NDX - Q - NASDAQ 100 24,861.5019-172.8688-0.7872,725.918,23924,807.9998  24,987.9585  24,747.251626,182.1032  16,542.199214:23:0215 min
TI0000 - T - S&P/TSX Composite Index34,243.44·34,268.5234,255.12-246.84-0.7164,547.51,29934,414.34  34,495.31  34,250.9934,510.06  22,227.7414:54:31realtime
TITX60 - T - S&P/TSX 60 Index1,968.71·1,969.951,969.30-16.30-0.870,377.21,2991,979.70  1,985.02  1,969.031,986.20  1,338.2114:54:31realtime
TITTGD - T - S&P/TSX Global Gold Index1,095.78·1,096.821,096.13+6.310.665,495.11,2991,095.84  1,102.57  1,090.681,090.44  387.6214:54:33realtime
TITTEN - T - S&P/TSX Capped Energy Index369.05·369.24369.13+4.021.134,375.11,299365.97  370.61  365.77371.79  214.5514:54:31realtime
TITX40 - T - S&P/TSX Completion Index2,425.15·2,427.772,426.29-7.92-0.394,170.61,2992,431.79  2,438.53  2,421.052,435.11  1,304.5114:54:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,448.65·1,451.321,449.71-3.53-0.276,483.11,2991,451.17  1,455.96  1,444.061,453.53  704.8614:54:32realtime
VIJX - V - S&P/TSX Venture Composite Index1,093.41·1,100.891,097.35-9.34-0.868,707.71,2991,107.36  1,107.36  1,090.921,177.21  546.1014:54:31realtime
CSECOMP - C - CSE Composite Index 174.08-1.03-0.6475175.88  176.71  174.00193.62  106.0814:54:13realtime
CSE25 - C - CSE 25 Index 305.33-4.36-1.4475311.21  312.80  305.07361.92  178.6514:54:13realtime
$GFL - I - London Gold Fix 5,167.35-24.20-0.50.00225,174.75  5,174.75  5,167.35Feb 26realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.733479+0.0019770.3950.731382  0.733929  0.7309810.741721  0.6877814:49:16realtime