| $INDU - I - Dow Jones Industrial Average | | 45,868.74 | · | 46,246.39 | | 46,091.74 | -498.50 | -1.1 | 598,046.6 | | 204,042 | 46,382.92 46,382.92 45,913.60 | 48,431.57 36,611.78 | Nov 18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,994.42 | · | 14,466.08 | | 14,318.75 | -111.77 | -0.8 | 789,632.5 | | 204,042 | 14,380.37 14,403.54 14,262.60 | 14,941.64 11,466.28 | Nov 18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,432.8461 | -275.2288 | -1.2 | 7,114,272.7 | | 27,082 | 22,565.9047 22,643.0119 22,231.1461 | 19,366.0689 14,033.7914 | Nov 18 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,503.0963 | -296.8215 | -1.2 | 1,363,992.1 | | 27,082 | 24,651.7781 24,735.1243 24,299.2945 | 21,182.0249 15,695.5836 | Nov 18 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,950.23 | · | 30,180.39 | | 30,036.46 | -39.75 | -0.1 | 280,541.1 | | 1,642 | 29,969.72 30,140.38 29,829.35 | 30,863.31 22,227.74 | Nov 18 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,766.23 | · | 1,775.65 | | 1,769.67 | -2.83 | -0.2 | 157,093.8 | | 1,642 | 1,765.62 1,775.34 1,757.83 | 1,817.41 1,338.21 | Nov 18 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 732.82 | · | 744.13 | | 736.69 | +4.57 | 0.6 | 76,111.1 | | 1,642 | 736.92 744.23 726.01 | 821.41 332.52 | Nov 18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 309.56 | · | 311.03 | | 310.35 | +5.71 | 1.9 | 80,326.6 | | 1,642 | 303.62 311.17 301.93 | 311.17 214.55 | Nov 18 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,924.31 | · | 1,956.17 | | 1,936.64 | -0.53 | 0.0 | 123,447.4 | | 1,642 | 1,929.82 1,945.38 1,921.77 | 2,022.75 1,304.51 | Nov 18 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,086.11 | · | 1,101.55 | | 1,093.89 | +6.73 | 0.6 | 101,595.1 | | 1,642 | 1,083.42 1,096.99 1,078.78 | 1,179.02 704.86 | Nov 18 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 857.25 | · | 885.87 | | 867.66 | +8.01 | 0.9 | 48,557.9 | | 1,642 | 857.05 870.52 850.05 | 1,037.22 546.10 | Nov 18 | | realtime |
| CSECOMP - C - CSE Composite Index | | 143.62 | -2.03 | -1.4 | | | 830 | 144.16 144.85 141.19 | 193.62 106.08 | 03:32:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 245.97 | -2.27 | -0.9 | | | 830 | 245.51 249.60 238.43 | 358.11 178.65 | 03:32:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,072.50 | +1.40 | 0.0 | 0.002 | | 2 | 4,083.20 4,083.20 4,072.50 | | Nov 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7142 | -0.0007 | -0.1 | | | 190 | 0.7127 0.7157 0.7125 | 0.7387 0.68063 | 03:29:36 | | realtime |