| $INDU - I - Dow Jones Industrial Average | | 50,667.12 | · | 50,687.93 | | 50,678.52 | +34.24 | 0.1 | 191,283.8 | | 85,045 | 50,660.98 50,764.04 50,314.34 | 50,830.24 41,828.35 | 12:12:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,355.96 | · | 16,369.09 | | 16,362.89 | -9.42 | -0.1 | 271,425.1 | | 85,045 | 16,358.44 16,379.83 16,241.91 | 16,823.38 13,049.49 | 12:12:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,861.5901 | +186.8552 | 0.7 | 3,514,614.6 | | 7,961 | 26,686.5342 26,861.5901 26,588.5197 | 26,725.2923 18,847.744 | 11:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,214.3789 | +240.807 | 0.8 | 467,700.4 | | 7,961 | 30,030.6253 30,218.0873 29,848.755 | 30,099.794 21,032.5572 | 11:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,504.36 | · | 34,528.04 | | 34,515.73 | +103.68 | 0.3 | 87,303.1 | | 649 | 34,383.19 34,524.47 34,231.99 | 34,846.50 26,024.37 | 12:12:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,008.36 | · | 2,009.48 | | 2,008.97 | +0.69 | 0.0 | 34,491.1 | | 649 | 2,006.90 2,009.83 1,997.91 | 2,035.67 1,559.69 | 12:12:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 854.73 | · | 855.63 | | 855.07 | +9.54 | 1.1 | 38,464.9 | | 649 | 836.43 857.24 825.23 | 1,114.65 473.43 | 12:12:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 417.44 | · | 417.64 | | 417.52 | +2.73 | 0.7 | 17,996.9 | | 649 | 415.41 420.16 415.07 | 451.61 252.22 | 12:12:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,331.85 | · | 2,334.61 | | 2,332.83 | +31.11 | 1.4 | 52,812.7 | | 649 | 2,294.76 2,333.02 2,286.31 | 2,445.21 1,568.43 | 12:12:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,456.08 | · | 1,459.28 | | 1,457.62 | +20.07 | 1.4 | 43,660.8 | | 649 | 1,434.28 1,457.69 1,429.95 | 1,472.68 851.05 | 12:12:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 992.97 | · | 1,002.84 | | 997.60 | +10.70 | 1.1 | 25,148.2 | | 649 | 982.64 998.02 977.39 | 1,177.21 689.41 | 12:12:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.48 | +2.71 | 1.5 | | | 312 | 177.94 180.75 177.30 | 193.62 114.88 | 12:12:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 348.11 | +9.36 | 2.8 | | | 312 | 338.35 348.94 337.78 | 361.92 189.47 | 12:12:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,426.00 | -89.50 | -2.0 | 0.002 | | 2 | 4,487.45 4,487.45 4,426.00 | | May 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72474 | +0.003 | 0.4 | | | 62 | 0.721451 0.72474 0.721441 | 0.741721 0.7072 | 12:09:47 | | realtime |