| $INDU - I - Dow Jones Industrial Average | | 50,283.13 | · | 50,305.54 | | 50,295.48 | +286.13 | 0.6 | 350,611.8 | | 145,150 | 49,983.80 50,351.55 49,697.47 | 50,512.79 41,354.09 | 14:17:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,111.81 | · | 16,124.37 | | 16,117.67 | +80.03 | 0.5 | 480,267.3 | | 145,150 | 16,028.11 16,126.97 15,914.38 | 16,823.38 12,928.77 | 14:17:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,338.5317 | +68.1724 | 0.3 | 4,889,991.6 | | 15,746 | 26,143.6159 26,349.8984 26,039.3738 | 26,707.1412 18,599.6866 | 13:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,390.415 | +92.7168 | 0.3 | 701,014.6 | | 15,746 | 29,150.131 29,403.2092 29,040.0397 | 29,678.8924 20,777.9695 | 13:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,475.80 | · | 34,500.72 | | 34,488.86 | +327.04 | 1.0 | 112,279.9 | | 1,150 | 34,071.26 34,522.01 34,025.77 | 34,544.46 25,724.70 | 14:17:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,015.14 | · | 2,016.30 | | 2,015.72 | +19.93 | 1.0 | 45,194.8 | | 1,150 | 1,990.38 2,017.53 1,989.00 | 2,001.68 1,541.14 | 14:17:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 854.49 | · | 855.62 | | 855.08 | +9.71 | 1.1 | 95,645.4 | | 1,150 | 833.52 859.84 828.80 | 1,114.65 469.65 | 14:17:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.03 | · | 438.29 | | 438.17 | -1.09 | -0.2 | 27,043.8 | | 1,150 | 440.23 447.31 436.02 | 451.61 252.22 | 14:17:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,291.81 | · | 2,294.80 | | 2,293.49 | +18.05 | 0.8 | 67,089.6 | | 1,150 | 2,263.47 2,296.25 2,258.95 | 2,445.21 1,548.91 | 14:17:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,427.16 | · | 1,430.35 | | 1,428.85 | +8.59 | 0.6 | 60,543.4 | | 1,150 | 1,416.66 1,430.55 1,414.93 | 1,472.68 833.44 | 14:17:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 978.03 | · | 988.38 | | 982.84 | +3.16 | 0.3 | 35,467.2 | | 1,150 | 972.91 984.04 967.91 | 1,177.21 676.47 | 14:17:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.55 | +0.78 | 0.4 | | | 438 | 174.22 175.03 172.46 | 193.62 114.88 | 14:17:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.94 | +3.09 | 1.0 | | | 438 | 325.08 328.82 320.94 | 361.92 189.47 | 14:17:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.85 | -13.85 | -0.3 | 0.002 | | 2 | 4,474.30 4,482.85 4,474.30 | | May 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725874 | -0.000197 | 0.0 | | | 88 | 0.726485 0.726594 0.724667 | 0.741721 0.7072 | 14:14:45 | | realtime |