| $INDU - I - Dow Jones Industrial Average | | 49,539.04 | · | 49,563.11 | | 49,552.34 | -511.12 | -1.0 | 249,127.5 | | 83,779 | 49,930.26 49,930.26 49,503.57 | 50,512.79 41,354.09 | 12:09:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,819.51 | · | 15,833.51 | | 15,827.09 | -126.61 | -0.8 | 308,865.7 | | 83,779 | 15,914.93 15,914.93 15,812.54 | 16,823.38 12,928.77 | 12:09:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,352.0529 | -283.169 | -1.1 | 3,872,996.2 | | 7,935 | 26,288.9232 26,364.0395 26,097.5373 | 26,707.1412 18,599.6866 | 11:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,274.9639 | -305.335 | -1.0 | 525,928.3 | | 7,935 | 29,191.3616 29,285.9225 28,991.4235 | 29,678.8924 20,777.9695 | 11:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,718.38 | · | 33,742.74 | | 33,730.18 | -538.09 | -1.6 | 104,513.4 | | 639 | 34,065.74 34,065.74 33,673.76 | 34,544.46 25,671.99 | 12:09:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,962.07 | · | 1,963.19 | | 1,962.59 | -24.11 | -1.2 | 46,656.9 | | 639 | 1,976.42 1,976.42 1,957.54 | 2,001.68 1,541.14 | 12:09:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 850.46 | · | 851.35 | | 850.94 | -67.21 | -7.3 | 46,897.4 | | 638 | 883.64 883.64 849.32 | 1,114.65 438.65 | 12:09:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 436.03 | · | 436.23 | | 436.12 | +5.40 | 1.3 | 18,399.4 | | 639 | 432.13 438.04 432.13 | 440.21 252.22 | 12:09:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,281.38 | · | 2,284.40 | | 2,282.87 | -68.76 | -2.9 | 57,805.9 | | 638 | 2,309.61 2,309.61 2,280.93 | 2,445.21 1,527.06 | 12:09:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,424.01 | · | 1,427.06 | | 1,425.35 | -33.46 | -2.3 | 47,124.7 | | 638 | 1,439.50 1,439.50 1,423.79 | 1,472.68 818.09 | 12:09:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 977.24 | · | 987.60 | | 981.55 | -33.52 | -3.3 | 34,378.0 | | 639 | 997.61 998.26 980.87 | 1,177.21 656.60 | 12:09:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.93 | -3.14 | -1.8 | | | 310 | 175.82 175.88 172.51 | 193.62 114.88 | 12:09:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 318.39 | -6.66 | -2.0 | | | 310 | 324.55 325.01 317.08 | 361.92 189.47 | 12:09:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,683.05 | +7.35 | 0.2 | 0.002 | | 2 | 4,690.15 4,690.15 4,683.05 | | May 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72714 | -0.000516 | -0.1 | | | 62 | 0.727664 0.727672 0.726414 | 0.741721 0.7072 | 12:04:43 | | realtime |