| $INDU - I - Dow Jones Industrial Average | | 46,249.26 | · | 46,476.26 | | 46,358.42 | -243.36 | -0.5 | 493,084.3 | | 204,044 | 46,622.31 46,684.41 46,271.40 | 47,049.64 36,611.78 | 16:51:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,229.94 | · | 14,665.49 | | 14,378.83 | -91.80 | -0.6 | 743,917.2 | | 204,044 | 14,491.38 14,517.09 14,355.57 | 14,571.83 11,466.28 | 16:51:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,024.6259 | -18.7519 | -0.1 | 9,664,410.1 | | 26,988 | 23,045.3292 23,062.6219 22,899.1637 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,098.1764 | -38.4463 | -0.2 | 1,109,310.0 | | 26,988 | 25,124.7932 25,139.3516 24,966.8083 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,204.50 | · | 30,366.13 | | 30,269.98 | -232.01 | -0.8 | 275,008.6 | | 1,642 | 30,545.03 30,550.18 30,165.02 | 30,686.96 22,227.74 | 16:50:52 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,778.65 | · | 1,786.52 | | 1,782.01 | -10.53 | -0.6 | 119,355.8 | | 1,642 | 1,794.14 1,794.25 1,776.50 | 1,810.47 1,338.21 | 16:50:52 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 724.13 | · | 728.87 | | 725.36 | -30.87 | -4.1 | 121,802.3 | | 1,642 | 760.04 760.04 718.29 | 761.49 332.52 | 16:50:19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 291.70 | · | 292.75 | | 292.05 | -0.51 | -0.2 | 75,763.6 | | 1,642 | 292.73 296.81 291.70 | 299.14 214.55 | 16:50:52 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,951.24 | · | 1,968.35 | | 1,957.48 | -27.68 | -1.4 | 155,652.8 | | 1,642 | 1,993.51 1,993.51 1,947.78 | 1,985.65 1,304.51 | 16:50:52 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,123.40 | · | 1,136.43 | | 1,128.23 | -18.05 | -1.6 | 149,355.8 | | 1,642 | 1,154.18 1,156.46 1,122.72 | 1,147.26 704.86 | 16:50:52 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 983.59 | · | 1,008.37 | | 994.27 | -19.04 | -1.9 | 100,937.3 | | 1,642 | 1,020.78 1,020.78 983.85 | 1,015.45 546.10 | 16:50:52 | | realtime |
| CSECOMP - C - CSE Composite Index | | 188.76 | +2.28 | 1.2 | | | 635 | 188.06 190.20 186.87 | 190.20 106.08 | 17:34:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.18 | +7.03 | 2.0 | | | 635 | 347.78 354.18 345.62 | 381.65 178.65 | 17:34:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,040.05 | | | | | | | | Oct 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7134 | -0.003 | -0.4 | | | 127 | 0.7169 0.7171 0.7126 | 0.7387 0.68063 | 17:30:08 | | realtime |