| $INDU - I - Dow Jones Industrial Average | | 49,411.10 | · | 49,597.71 | | 49,442.56 | -4.87 | 0.0 | 411,275.3 | | 203,915 | 49,422.37 49,489.63 49,245.60 | 50,512.79 37,830.66 | 16:39:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,215.55 | · | 16,967.89 | | 16,517.99 | +162.63 | 1.0 | 588,431.3 | | 204,018 | 16,340.78 16,520.14 16,296.66 | 16,071.41 11,883.19 | 16:39:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,404.3934 | -64.087 | -0.3 | 7,337,269.7 | | 27,089 | 24,417.5282 24,435.9243 24,221.5308 | 24,519.511 15,685.3345 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,590.3434 | -82.0898 | -0.3 | 1,060,583.0 | | 27,088 | 26,662.3177 26,670.1149 26,412.518 | 26,719.5573 17,592.9205 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,234.32 | · | 34,448.71 | | 34,360.03 | +13.74 | 0.0 | 261,123.7 | | 1,642 | 34,287.82 34,371.89 34,211.75 | 34,544.46 23,820.49 | 16:39:18 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,992.23 | · | 2,002.09 | | 1,998.04 | +2.54 | 0.1 | 121,221.2 | | 1,642 | 1,992.09 1,998.19 1,990.97 | 1,998.58 1,429.99 | 16:39:18 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 957.00 | · | 965.70 | | 961.48 | -15.50 | -1.6 | 92,791.4 | | 1,642 | 967.71 967.71 952.05 | 1,114.65 435.61 | 16:39:16 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 383.39 | · | 384.60 | | 384.06 | +2.88 | 0.8 | 54,694.4 | | 1,642 | 382.85 386.46 382.85 | 436.67 236.14 | 16:39:18 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,315.47 | · | 2,341.78 | | 2,330.77 | -6.90 | -0.3 | 139,902.5 | | 1,642 | 2,325.49 2,334.09 2,313.36 | 2,445.21 1,425.56 | 16:39:18 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,400.56 | · | 1,420.38 | | 1,411.66 | +11.11 | 0.8 | 105,282.2 | | 1,642 | 1,397.09 1,412.21 1,392.40 | 1,472.51 779.84 | 16:39:18 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,051.20 | · | 1,081.01 | | 1,064.58 | +9.67 | 0.9 | 67,665.4 | | 1,642 | 1,056.03 1,067.64 1,046.68 | 1,177.21 626.99 | 16:39:18 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.28 | +2.23 | 1.3 | | | 786 | 175.99 179.22 175.49 | | 20:04:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.03 | +5.83 | 1.8 | | | 785 | 321.78 332.49 320.04 | | 20:04:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73288 | +0.00245 | 0.3 | | | 157 | 0.730335 0.733337 0.729943 | 0.741721 0.7072 | 19:59:36 | | realtime |