10:34:31 EDT Wed 15 Oct 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,582.72·46,621.2046,598.36+327.900.7117,452.038,17146,375.17  46,693.34  46,375.1747,049.64  36,611.7810:34:30realtime
$COMP - I - Dow Jones Composite Average14,464.01·14,479.3314,471.71+108.870.8146,443.438,17114,400.31  14,497.58  14,400.3114,571.83  11,466.2810:34:30realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,780.425+258.72421.12,358,869.82,04522,738.4958  22,781.8467  22,660.401219,366.0689  14,033.791410:03:0315 min
$NDX - Q - NASDAQ 100 24,855.5861+276.26931.1167,780.82,04524,807.339  24,858.0544  24,726.029421,182.0249  15,695.583610:03:0315 min
TI0000 - T - S&P/TSX Composite Index30,733.84·30,757.9130,746.36+392.751.353,391.425930,493.14  30,808.10  30,493.1430,686.96  22,227.7410:34:31realtime
TITX60 - T - S&P/TSX 60 Index1,803.55·1,804.731,804.14+21.461.221,993.42591,789.69  1,807.30  1,789.691,810.47  1,338.2110:34:31realtime
TITTGD - T - S&P/TSX Global Gold Index780.58·781.23780.96+20.872.724,667.9258768.76  781.06  768.36768.51  332.5210:34:18realtime
TITTEN - T - S&P/TSX Capped Energy Index283.77·283.93283.87+2.140.87,134.5259283.29  285.42  283.27299.14  214.5510:34:31realtime
TITX40 - T - S&P/TSX Completion Index2,011.30·2,013.822,012.71+32.631.631,314.92581,996.99  2,018.13  1,996.991,993.51  1,304.5110:34:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,172.30·1,174.861,173.60+18.441.641,976.32581,167.80  1,179.02  1,167.801,162.68  704.8610:34:17realtime
VIJX - V - S&P/TSX Venture Composite Index1,022.93·1,031.241,026.70+8.760.928,428.02591,026.76  1,032.80  1,023.281,022.61  546.1010:34:31realtime
CSECOMP - C - CSE Composite Index 190.69+0.010.0215192.54  193.24  190.65193.24  106.0810:34:23realtime
CSE25 - C - CSE 25 Index 346.52+2.900.8215347.95  351.66  345.98381.65  178.6510:34:24realtime
$GFL - I - London Gold Fix 4,126.30    Oct 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.712-0.0004-0.1730.7124  0.7125  0.71160.7387  0.6806310:31:10realtime