| $INDU - I - Dow Jones Industrial Average | | 45,963.92 | · | 46,368.08 | | 46,270.46 | +202.88 | 0.4 | 515,336.7 | | 204,039 | 45,871.89 46,522.67 45,452.03 | 47,049.64 36,611.78 | Oct 14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,158.86 | · | 14,501.94 | | 14,362.84 | +105.58 | 0.7 | 708,219.1 | | 204,039 | 14,204.30 14,422.38 14,115.94 | 14,571.83 11,466.28 | Oct 14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,521.7008 | -172.9069 | -0.8 | 8,516,145.0 | | 27,081 | 22,388.0428 22,691.0719 22,213.7286 | 19,366.0689 14,033.7914 | Oct 14 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,579.3168 | -170.9356 | -0.7 | 1,135,158.4 | | 27,081 | 24,442.9255 24,766.3689 24,256.2822 | 21,182.0249 15,695.5836 | Oct 14 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,255.88 | · | 30,447.42 | | 30,353.61 | +502.72 | 1.7 | 345,275.8 | | 1,642 | 29,907.89 30,478.01 29,907.89 | 30,686.96 22,227.74 | Oct 14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,779.25 | · | 1,786.43 | | 1,782.68 | +26.68 | 1.5 | 159,633.8 | | 1,642 | 1,756.77 1,788.94 1,756.77 | 1,810.47 1,338.21 | Oct 14 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 756.79 | · | 763.65 | | 760.09 | +31.90 | 4.4 | 117,337.6 | | 1,642 | 748.89 768.51 748.89 | 768.51 332.52 | Oct 14 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 281.19 | · | 283.13 | | 281.73 | -0.80 | -0.3 | 70,594.2 | | 1,642 | 282.59 284.44 280.60 | 299.14 214.55 | Oct 14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,964.36 | · | 1,993.33 | | 1,980.08 | +44.28 | 2.3 | 185,641.9 | | 1,642 | 1,959.48 1,992.73 1,954.94 | 1,993.51 1,304.51 | Oct 14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,147.28 | · | 1,164.46 | | 1,155.16 | +47.91 | 4.3 | 173,260.9 | | 1,642 | 1,130.73 1,162.68 1,124.65 | 1,162.68 704.86 | Oct 14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,002.12 | · | 1,032.05 | | 1,017.94 | +37.17 | 3.8 | 97,902.5 | | 1,642 | 992.82 1,022.61 987.49 | 1,022.61 546.10 | Oct 14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 190.68 | +6.37 | 3.5 | | | 942 | 188.73 192.02 186.58 | 192.02 106.08 | 03:26:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 343.62 | +9.71 | 2.9 | | | 942 | 340.13 347.69 333.70 | 381.65 178.65 | 03:26:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,126.30 | +30.35 | 0.7 | 0.002 | | 2 | 4,143.80 4,143.80 4,126.30 | | Oct 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7124 | +0.0004 | 0.1 | | | 353 | 0.7106 0.7128 0.7104 | 0.7387 0.68063 | 03:24:10 | | realtime |