| $INDU - I - Dow Jones Industrial Average | | 45,774.42 | · | 45,797.45 | | 45,783.60 | -237.83 | -0.5 | 353,180.6 | | 134,466 | 45,975.65 46,068.31 45,684.05 | 50,512.79 36,611.78 | 13:55:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,704.38 | · | 14,715.79 | | 14,709.69 | -91.81 | -0.6 | 470,301.9 | | 134,466 | 14,819.26 14,826.23 14,679.95 | 16,059.83 11,466.28 | 13:55:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,797.3369 | -293.354 | -1.3 | 3,985,375.2 | | 14,502 | 21,989.3326 21,997.0906 21,780.1983 | 24,019.9935 14,784.0313 | 13:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,048.1443 | -307.1319 | -1.3 | 693,774.6 | | 14,502 | 24,257.5627 24,267.3349 24,022.3276 | 26,182.1032 16,542.1992 | 13:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,454.60 | · | 31,480.52 | | 31,467.63 | -387.35 | -1.2 | 189,793.6 | | 1,061 | 31,796.78 31,799.19 31,395.36 | 34,544.46 22,227.74 | 13:55:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,839.38 | · | 1,840.68 | | 1,840.03 | -22.41 | -1.2 | 117,024.9 | | 1,061 | 1,858.12 1,858.59 1,836.62 | 1,986.35 1,338.21 | 13:55:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 786.87 | · | 787.64 | | 787.22 | -24.54 | -3.0 | 85,815.3 | | 1,061 | 812.84 812.84 785.12 | 1,114.65 400.35 | 13:55:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.91 | · | 416.10 | | 416.01 | +0.28 | 0.1 | 49,183.7 | | 1,061 | 414.51 417.66 408.92 | 421.60 214.55 | 13:55:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,087.24 | · | 2,089.93 | | 2,088.65 | -26.80 | -1.3 | 72,772.7 | | 1,061 | 2,113.95 2,114.93 2,079.12 | 2,445.21 1,304.51 | 13:55:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,263.09 | · | 1,265.92 | | 1,264.44 | -14.88 | -1.2 | 70,041.8 | | 1,061 | 1,281.76 1,282.98 1,257.84 | 1,472.51 704.86 | 13:55:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 907.46 | · | 916.57 | | 911.44 | -25.13 | -2.7 | 54,960.0 | | 1,061 | 940.60 940.60 910.70 | 1,177.21 546.10 | 13:55:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 162.93 | -3.59 | -2.2 | | | 415 | 167.00 167.96 162.76 | 193.62 106.08 | 13:54:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 296.44 | -7.23 | -2.4 | | | 415 | 304.31 307.29 295.87 | 361.92 178.65 | 13:54:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,600.35 | -269.60 | -5.5 | 0.002 | | 2 | 4,682.85 4,682.85 4,600.35 | | Mar 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.729376 | +0.000741 | 0.1 | | | 83 | 0.728595 0.7299 0.727482 | 0.741721 0.69419 | 13:50:24 | | realtime |