| $INDU - I - Dow Jones Industrial Average | | 46,081.27 | · | 46,236.67 | | 46,225.15 | -768.11 | -1.6 | 472,026.7 | | 190,395 | 46,913.93 46,913.93 46,193.06 | 50,512.79 36,611.78 | 16:37:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,642.50 | · | 14,998.56 | | 14,842.03 | -209.37 | -1.4 | 676,526.6 | | 192,420 | 15,023.89 15,023.89 14,834.02 | 16,059.83 11,466.28 | 16:37:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,152.4208 | -327.1071 | -1.5 | 7,961,528.5 | | 29,279 | 22,421.9622 22,461.7615 22,144.7619 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,425.0942 | -355.3243 | -1.4 | 1,105,468.2 | | 29,515 | 24,727.0666 24,763.5765 24,417.3792 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,229.66 | · | 32,473.38 | | 32,312.67 | -616.42 | -1.9 | 234,006.7 | | 1,642 | 32,777.56 32,777.56 32,287.72 | 34,544.46 22,227.74 | 16:30:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,880.29 | · | 1,892.02 | | 1,884.52 | -31.20 | -1.6 | 97,226.6 | | 1,642 | 1,907.87 1,907.87 1,883.08 | 1,986.35 1,338.21 | 16:30:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 858.28 | · | 870.62 | | 862.71 | -54.28 | -5.9 | 142,432.6 | | 1,642 | 881.23 882.42 857.79 | 1,114.65 400.35 | 16:34:51 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 404.22 | · | 405.50 | | 405.12 | +3.10 | 0.8 | 57,866.3 | | 1,642 | 402.14 405.89 400.69 | 405.89 214.55 | 16:30:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,158.66 | · | 2,186.27 | | 2,167.03 | -62.80 | -2.8 | 136,780.1 | | 1,642 | 2,199.22 2,199.88 2,164.09 | 2,445.21 1,304.51 | 16:30:31 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,301.43 | · | 1,319.92 | | 1,307.69 | -37.68 | -2.8 | 113,197.8 | | 1,642 | 1,330.04 1,330.47 1,306.28 | 1,472.51 704.86 | 16:30:31 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.28 | · | 998.35 | | 976.02 | -35.04 | -3.5 | 81,404.2 | | 1,642 | 1,003.85 1,003.85 973.93 | 1,177.21 546.10 | 16:30:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.32 | -5.90 | -3.4 | | | 900 | 173.17 173.57 166.32 | 193.62 106.08 | 20:04:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 298.10 | -11.58 | -3.7 | | | 900 | 309.89 310.99 294.42 | 361.92 178.65 | 20:04:34 | | realtime |
| $GFL - I - London Gold Fix | | 5,016.80 | +21.95 | 0.4 | 0.002 | | 2 | 5,005.85 5,016.80 5,005.85 | | Mar 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.728486 | +0.000157 | 0.0 | | | 180 | 0.730044 0.730498 0.727929 | 0.741721 0.69419 | 19:59:23 | | realtime |