05:26:37 EDT Thu 16 Oct 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,044.13·46,366.6046,253.31    47,049.64  36,611.78Oct 15realtime
$COMP - I - Dow Jones Composite Average14,221.15·14,543.5914,379.49    14,571.83  11,466.28Oct 15realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,670.0796+148.37880.710,249,658.927,08122,738.4958  22,841.6869  22,427.794419,366.0689  14,033.7914Oct 1515 min
$NDX - Q - NASDAQ 100 24,745.3583+166.04150.71,112,870.727,08124,807.339  24,933.229  24,496.074521,182.0249  15,695.5836Oct 1515 min
TI0000 - T - S&P/TSX Composite Index30,504.02·30,736.6030,637.12    30,808.10  22,227.74Oct 15realtime
TITX60 - T - S&P/TSX 60 Index1,791.06·1,801.461,797.23    1,810.47  1,338.21Oct 15realtime
TITTGD - T - S&P/TSX Global Gold Index783.65·790.85787.55    789.88  332.52Oct 15realtime
TITTEN - T - S&P/TSX Capped Energy Index280.62·282.32281.25    299.14  214.55Oct 15realtime
TITX40 - T - S&P/TSX Completion Index1,991.73·2,020.072,007.09    2,018.13  1,304.51Oct 15realtime
TITX20 - T - S&P/TSX SmallCap Index1,160.04·1,181.571,171.15    1,179.02  704.86Oct 15realtime
VIJX - V - S&P/TSX Venture Composite Index1,013.53·1,038.911,027.61    1,032.80  546.10Oct 15realtime
CSECOMP - C - CSE Composite Index 193.62+2.941.597192.54  197.34  188.81197.34  106.0805:26:25realtime
CSE25 - C - CSE 25 Index 358.11+14.494.297347.95  368.30  342.99381.65  178.6505:26:25realtime
$GFL - I - London Gold Fix 4,126.30    Oct 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7122-0.00030.0890.7125  0.7126  0.71220.7387  0.6806305:22:10realtime