| $INDU - I - Dow Jones Industrial Average | | 49,578.93 | · | 49,601.90 | | 49,591.54 | -112.93 | -0.2 | 236,423.4 | | 105,248 | 49,739.62 49,739.62 49,307.66 | 50,512.79 41,354.09 | 12:54:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,823.76 | · | 15,837.20 | | 15,830.23 | -62.07 | -0.4 | 308,332.7 | | 105,245 | 15,890.73 15,894.26 15,741.64 | 16,823.38 12,928.77 | 12:54:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,833.9843 | -440.1412 | -1.7 | 4,789,375.1 | | 10,727 | 26,087.009 26,190.4784 25,807.2531 | 26,359.3082 18,472.7088 | 12:23:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,743.1836 | -577.4728 | -2.0 | 619,211.9 | | 10,727 | 29,067.3581 29,188.0689 28,707.8522 | 29,372.4325 20,613.2702 | 12:23:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,981.99 | · | 34,008.86 | | 33,993.24 | -145.64 | -0.4 | 100,841.7 | | 818 | 34,113.67 34,118.76 33,907.32 | 34,544.46 25,444.72 | 12:54:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,970.64 | · | 1,971.94 | | 1,971.14 | -6.10 | -0.3 | 38,445.5 | | 818 | 1,977.54 1,977.54 1,967.51 | 2,001.68 1,527.01 | 12:54:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 919.04 | · | 920.02 | | 919.53 | -25.55 | -2.7 | 46,035.1 | | 817 | 927.42 941.78 906.34 | 1,114.65 435.61 | 12:54:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.94 | · | 425.12 | | 425.03 | +7.63 | 1.8 | 18,679.1 | | 818 | 418.82 425.40 418.82 | 440.21 252.14 | 12:54:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,330.13 | · | 2,333.07 | | 2,331.47 | -20.15 | -0.9 | 62,324.1 | | 817 | 2,339.71 2,355.21 2,317.41 | 2,445.21 1,519.68 | 12:54:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,443.44 | · | 1,446.58 | | 1,445.10 | -18.61 | -1.3 | 56,385.5 | | 817 | 1,458.92 1,463.75 1,440.82 | 1,472.51 818.09 | 12:54:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 989.68 | · | 999.14 | | 993.85 | -11.73 | -1.2 | 31,813.5 | | 818 | 1,004.26 1,008.64 990.32 | 1,177.21 656.60 | 12:54:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.48 | -3.07 | -1.7 | | | 354 | 180.12 180.86 177.38 | 193.62 114.88 | 12:53:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.99 | -6.51 | -1.9 | | | 354 | 335.40 338.15 329.78 | 361.92 189.47 | 12:53:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,729.15 | -12.25 | -0.3 | 0.002 | | 2 | 4,651.65 4,729.15 4,651.65 | | May 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.729038 | -0.000953 | -0.1 | | | 71 | 0.729437 0.72985 0.728743 | 0.741721 0.7072 | 12:49:42 | | realtime |