| $INDU - I - Dow Jones Industrial Average | | 52,462.80 | · | 52,483.48 | | 52,472.80 | +240.91 | 0.5 | 341,639.7 | | 139,379 | 52,196.35 52,512.72 52,055.14 | 54,744.33 45,057.28 | 14:05:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,552.14 | · | 16,562.58 | | 16,557.08 | +92.17 | 0.6 | 391,488.1 | | 139,379 | 16,460.12 16,566.72 16,427.26 | 17,246.95 14,169.43 | 14:05:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,637.8809 | +572.0065 | 2.3 | 7,294,553.6 | | 15,119 | 25,448.803 25,643.0569 25,326.6913 | 27,722.7473 20,690.2492 | 13:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,578.0958 | +837.3004 | 3.0 | 930,261.6 | | 15,120 | 28,267.3333 28,585.3355 28,102.7489 | 31,361.3687 22,841.4171 | 13:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,449.80 | · | 36,469.73 | | 36,459.79 | +289.34 | 0.8 | 94,532.7 | | 1,102 | 36,337.01 36,495.13 36,239.37 | 37,069.11 29,828.52 | 14:05:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,165.90 | · | 2,166.86 | | 2,166.37 | +18.64 | 0.9 | 35,722.6 | | 1,102 | 2,157.28 2,167.80 2,154.09 | 2,174.04 1,757.83 | 14:05:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 880.23 | · | 880.87 | | 880.58 | -6.02 | -0.7 | 41,779.4 | | 1,102 | 889.45 889.45 874.08 | 1,114.65 691.83 | 14:05:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 441.28 | · | 441.47 | | 441.35 | +9.95 | 2.3 | 19,111.5 | | 1,102 | 435.63 441.36 435.29 | 496.70 285.63 | 14:05:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,265.16 | · | 2,267.36 | | 2,266.33 | +11.46 | 0.5 | 58,817.4 | | 1,102 | 2,267.10 2,272.23 2,248.96 | 2,445.21 1,893.25 | 14:05:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,369.16 | · | 1,372.09 | | 1,370.65 | +7.99 | 0.6 | 49,871.8 | | 1,102 | 1,369.39 1,374.84 1,359.27 | 1,496.55 1,062.36 | 14:05:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 817.00 | · | 825.71 | | 820.90 | -1.19 | -0.1 | 23,312.6 | | 1,102 | 822.88 824.99 819.61 | 1,177.21 792.26 | 14:05:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 133.99 | +1.06 | 0.8 | | | 425 | 133.41 134.54 133.25 | 188.37 125.07 | 14:04:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.73 | +3.55 | 1.3 | | | 425 | 269.01 271.95 268.52 | 368.81 237.71 | 14:04:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,050.90 | -66.10 | -1.6 | 0.002 | | 2 | 4,073.70 4,073.70 4,050.90 | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701863 | -0.001669 | -0.2 | | | 85 | 0.702721 0.702721 0.701762 | 0.741721 0.699379 | 14:03:40 | | realtime |