| $INDU - I - Dow Jones Industrial Average | | 53,324.33 | · | 53,345.72 | | 53,333.93 | +56.92 | 0.1 | 215,623.9 | | 127,309 | 53,261.95 53,508.18 53,261.95 | 54,744.33 44,948.16 | 13:40:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,813.01 | · | 16,823.57 | | 16,817.94 | -24.02 | -0.1 | 264,822.4 | | 127,309 | 16,848.09 16,897.36 16,814.04 | 17,246.95 13,996.49 | 13:40:12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,076.5043 | -103.9504 | -0.4 | 3,670,395.3 | | 13,521 | 26,065.3195 26,109.9609 25,910.8163 | 27,190.2067 20,690.2492 | 13:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,111.2293 | -197.6297 | -0.7 | 561,722.9 | | 13,521 | 29,094.7185 29,143.5153 28,875.9648 | 30,762.1991 22,841.4171 | 13:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,602.39 | · | 36,631.18 | | 36,615.39 | -4.84 | 0.0 | 97,821.5 | | 1,001 | 36,598.77 36,731.45 36,520.80 | 36,844.73 28,079.53 | 13:40:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,145.85 | · | 2,147.32 | | 2,146.50 | +1.55 | 0.1 | 40,838.7 | | 1,001 | 2,142.99 2,153.55 2,139.21 | 2,170.14 1,665.99 | 13:40:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,016.31 | · | 1,017.46 | | 1,016.92 | +6.51 | 0.6 | 72,175.4 | | 1,001 | 1,021.48 1,028.95 1,004.58 | 1,114.65 575.49 | 13:40:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 446.84 | · | 447.10 | | 446.96 | -4.73 | -1.0 | 14,205.0 | | 1,001 | 451.01 451.01 444.39 | 452.85 271.10 | 13:40:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,404.36 | · | 2,407.22 | | 2,405.71 | -8.47 | -0.4 | 56,982.9 | | 1,001 | 2,419.35 2,429.78 2,396.44 | 2,445.21 1,762.76 | 13:40:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,458.55 | · | 1,461.63 | | 1,459.90 | -11.77 | -0.8 | 46,840.9 | | 1,001 | 1,471.36 1,477.64 1,456.40 | 1,496.55 968.25 | 13:40:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 982.43 | · | 991.08 | | 987.08 | -1.29 | -0.1 | 43,678.1 | | 1,001 | 995.58 999.43 984.57 | 1,177.21 782.19 | 13:40:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.31 | +0.24 | 0.1 | | | 400 | 168.55 168.56 166.96 | 193.62 140.19 | 13:39:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.43 | +0.96 | 0.3 | | | 400 | 333.66 333.66 329.88 | 368.53 237.71 | 13:39:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,582.10 | +99.15 | 2.2 | 0.002 | | 2 | 4,581.95 4,582.10 4,581.95 | | Aug 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721727 | -0.001195 | -0.2 | | | 81 | 0.722585 0.723325 0.721555 | 0.741721 0.701929 | 13:39:21 | | realtime |