| $INDU - I - Dow Jones Industrial Average | | 51,832.84 | · | 51,855.54 | | 51,839.82 | -502.74 | -1.0 | 317,717.6 | | 126,358 | 52,383.90 52,383.90 51,820.62 | 54,744.33 45,057.28 | 13:38:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,369.22 | · | 16,379.66 | | 16,372.86 | -66.50 | -0.4 | 384,843.9 | | 126,358 | 16,448.63 16,463.84 16,355.27 | 17,246.95 14,169.43 | 13:38:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,421.84 | -762.8844 | -2.9 | 3,820,926.5 | | 13,209 | 25,592.4856 25,672.998 25,397.5216 | 27,722.7473 20,690.2492 | 13:03:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,373.5822 | -1,028.9262 | -3.5 | 1,065,952.9 | | 13,208 | 28,604.9151 28,713.4462 28,348.6608 | 31,361.3687 22,841.4171 | 13:03:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,464.91 | · | 35,485.22 | | 35,473.90 | -775.13 | -2.1 | 121,761.6 | | 993 | 36,049.56 36,049.56 35,467.76 | 37,069.11 29,530.92 | 13:38:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,114.37 | · | 2,115.37 | | 2,114.80 | -41.98 | -1.9 | 45,361.7 | | 993 | 2,146.30 2,146.30 2,114.37 | 2,173.87 1,742.45 | 13:38:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 761.09 | · | 761.74 | | 761.41 | -51.02 | -6.3 | 75,088.1 | | 993 | 779.79 780.49 761.16 | 1,114.65 664.25 | 13:38:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 491.10 | · | 491.28 | | 491.21 | +5.84 | 1.2 | 22,072.5 | | 993 | 486.66 492.10 485.59 | 496.70 280.84 | 13:38:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,172.60 | · | 2,174.78 | | 2,173.61 | -66.43 | -3.0 | 76,403.4 | | 993 | 2,204.58 2,204.58 2,173.57 | 2,445.21 1,893.25 | 13:38:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,356.16 | · | 1,359.20 | | 1,357.72 | -37.89 | -2.7 | 51,944.5 | | 993 | 1,381.37 1,381.37 1,357.72 | 1,496.55 1,061.21 | 13:38:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 797.13 | · | 805.03 | | 800.40 | -26.24 | -3.2 | 36,748.5 | | 993 | 817.92 817.92 800.02 | 1,177.21 809.86 | 13:38:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 135.43 | -5.39 | -3.8 | | | 398 | 138.98 139.29 135.37 | 188.37 135.37 | 13:37:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 272.05 | -12.19 | -4.3 | | | 398 | 280.14 280.14 271.75 | 368.81 237.71 | 13:37:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.30 | -15.70 | -0.4 | 0.002 | | 2 | 4,026.80 4,026.80 4,026.30 | | Oct 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716681 | +0.000782 | 0.1 | | | 79 | 0.716766 0.717062 0.715453 | 0.741721 0.699379 | 13:34:35 | | realtime |