| $INDU - I - Dow Jones Industrial Average | | 45,878.84 | · | 46,353.77 | | 45,960.11 | -469.38 | -1.0 | 505,015.2 | | 204,044 | 46,344.64 46,547.59 45,910.75 | 50,512.79 36,611.78 | 16:40:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,583.92 | · | 15,299.93 | | 14,841.83 | -96.83 | -0.6 | 667,639.2 | | 204,044 | 14,907.30 14,985.59 14,820.57 | 16,059.83 11,466.28 | 16:40:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,408.081 | -521.7444 | -2.4 | 6,408,426.9 | | 27,078 | 21,693.1748 21,823.5769 21,395.7741 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,586.9947 | -575.9809 | -2.4 | 1,270,308.5 | | 27,078 | 23,913.1906 24,029.5136 23,574.7175 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,816.14 | · | 32,095.38 | | 31,887.52 | -495.08 | -1.5 | 303,605.1 | | 1,642 | 32,161.07 32,506.44 31,867.85 | 34,544.46 22,227.74 | 16:38:35 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,859.08 | · | 1,872.36 | | 1,862.27 | -25.27 | -1.3 | 145,580.1 | | 1,642 | 1,875.74 1,895.34 1,860.97 | 1,986.35 1,338.21 | 16:38:35 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 812.76 | · | 833.16 | | 816.09 | -27.75 | -3.3 | 131,122.9 | | 1,642 | 819.34 849.67 815.28 | 1,114.65 400.35 | 16:37:24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.62 | · | 418.17 | | 417.38 | -0.81 | -0.2 | 84,322.1 | | 1,642 | 418.93 424.04 417.16 | 421.60 214.55 | 16:38:35 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,117.63 | · | 2,149.94 | | 2,126.83 | -49.49 | -2.3 | 158,025.0 | | 1,642 | 2,145.90 2,183.06 2,126.15 | 2,445.21 1,304.51 | 16:38:35 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,278.35 | · | 1,300.14 | | 1,285.48 | -27.75 | -2.1 | 109,308.6 | | 1,642 | 1,299.67 1,314.64 1,285.41 | 1,472.51 704.86 | 16:38:35 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 899.69 | · | 942.70 | | 910.55 | -37.09 | -3.9 | 69,750.2 | | 1,642 | 939.57 944.67 909.15 | 1,177.21 546.10 | 16:38:35 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.54 | -6.35 | -3.8 | | | 784 | 167.75 167.97 161.17 | 193.62 106.08 | 20:04:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 292.66 | -14.47 | -4.7 | | | 784 | 306.61 307.68 291.42 | 361.92 178.65 | 20:04:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,564.55 | +151.00 | 3.4 | 0.002 | | 2 | 4,555.75 4,564.55 4,555.75 | | Mar 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721821 | -0.0012 | -0.2 | | | 156 | 0.723063 0.723385 0.721194 | 0.741721 0.69419 | 19:59:27 | | realtime |