| $INDU - I - Dow Jones Industrial Average | | 45,617.61 | · | 45,960.85 | | 45,752.26 | -386.51 | -0.8 | 729,234.7 | | 204,036 | 46,567.51 46,856.75 45,728.93 | 48,431.57 36,611.78 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,958.36 | · | 14,300.03 | | 14,176.76 | -125.60 | -0.9 | 957,925.7 | | 204,036 | 14,407.23 14,512.79 14,169.43 | 14,941.64 11,466.28 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,078.0485 | -486.1809 | -2.2 | 8,889,660.8 | | 27,081 | 23,057.0014 23,147.3309 22,043.2035 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,054.3796 | -586.1358 | -2.4 | 1,620,420.2 | | 27,081 | 25,131.4874 25,222.9477 24,021.4369 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,821.41 | · | 30,059.07 | | 29,906.55 | -371.86 | -1.2 | 248,350.8 | | 1,642 | 30,479.88 30,632.84 29,898.54 | 30,863.31 22,227.74 | 17:00:32 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,762.87 | · | 1,772.86 | | 1,766.72 | -15.37 | -0.9 | 117,992.4 | | 1,642 | 1,793.70 1,802.67 1,765.51 | 1,817.41 1,338.21 | 17:00:32 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 707.63 | · | 718.79 | | 711.03 | -36.48 | -4.9 | 99,692.9 | | 1,642 | 749.34 755.93 711.03 | 821.41 332.52 | 17:00:21 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 309.37 | · | 311.41 | | 309.81 | -1.48 | -0.5 | 67,066.8 | | 1,642 | 312.10 317.04 309.64 | 317.04 214.55 | 17:00:32 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,898.65 | · | 1,930.47 | | 1,908.95 | -50.81 | -2.6 | 130,358.3 | | 1,642 | 1,978.43 1,985.85 1,908.69 | 2,022.75 1,304.51 | 17:00:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,068.34 | · | 1,091.75 | | 1,074.48 | -31.60 | -2.9 | 123,762.8 | | 1,642 | 1,113.80 1,122.85 1,074.48 | 1,179.02 704.86 | 17:00:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 838.80 | · | 878.54 | | 849.17 | -24.28 | -2.8 | 52,074.3 | | 1,642 | 885.81 897.01 849.17 | 1,037.22 546.10 | 17:00:32 | | realtime |
| CSECOMP - C - CSE Composite Index | | 140.19 | -1.26 | -0.9 | | | 801 | 144.41 146.26 139.75 | 193.62 106.08 | 19:57:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 237.71 | -0.82 | -0.3 | | | 801 | 249.49 251.24 236.43 | 358.11 178.65 | 19:57:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,126.95 | +66.10 | 1.6 | 0.002 | | 2 | 4,110.65 4,126.95 4,110.65 | | Nov 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7097 | -0.0001 | 0.0 | | | 161 | 0.711 0.7121 0.7089 | 0.7387 0.68063 | 19:57:37 | | realtime |