21:27:22 EDT Mon 13 Oct 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average45,903.68·46,206.7246,067.58+587.981.3414,071.0195,29345,698.46  46,153.49  45,698.4647,049.64  36,611.7816:20:01realtime
$COMP - I - Dow Jones Composite Average14,090.49·14,440.8314,257.26+165.281.2564,036.0187,20814,151.41  14,289.10  14,151.4114,571.83  11,466.2816:59:56realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,694.6077+490.17812.27,822,603.032,83022,578.6735  22,718.7484  22,499.4919,366.0689  14,033.791416:45:0015 min
$NDX - Q - NASDAQ 100 24,750.2524+528.50722.21,096,389.333,35924,625.7393  24,779.6539  24,540.417421,182.0249  15,695.583616:45:0015 min
TI0000 - T - S&P/TSX Composite Index29,765.86·29,965.9529,850.89    30,686.96  22,227.74Oct 10realtime
TITX60 - T - S&P/TSX 60 Index1,752.21·1,761.491,756.00    1,810.47  1,338.21Oct 10realtime
TITTGD - T - S&P/TSX Global Gold Index724.56·731.33728.19    761.49  332.52Oct 10realtime
TITTEN - T - S&P/TSX Capped Energy Index282.32·284.24282.53    299.14  214.55Oct 10realtime
TITX40 - T - S&P/TSX Completion Index1,925.39·1,948.431,935.80    1,993.51  1,304.51Oct 10realtime
TITX20 - T - S&P/TSX SmallCap Index1,102.40·1,117.391,107.25    1,156.46  704.86Oct 10realtime
VIJX - V - S&P/TSX Venture Composite Index968.91·997.90980.77    1,020.78  546.10Oct 10realtime
CSECOMP - C - CSE Composite Index 184.31-4.45-2.4785189.31  190.70  183.1320:04:38realtime
CSE25 - C - CSE 25 Index 333.91-16.27-4.6785349.90  351.87  330.3020:04:38realtime
$GFL - I - London Gold Fix 4,095.95+121.453.10.00224,070.90  4,095.95  4,070.9010:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7122-0.002-0.38470.7141  0.7143  0.71220.7387  0.6806320:04:10realtime