| $INDU - I - Dow Jones Industrial Average | | 49,187.06 | · | 49,206.83 | | 49,196.20 | -394.00 | -0.8 | 355,113.6 | | 156,438 | 49,616.95 49,616.95 49,180.55 | 49,621.43 36,611.78 | 14:40:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,333.30 | · | 15,342.94 | | 15,337.66 | -87.35 | -0.6 | 489,860.4 | | 156,438 | 15,419.16 15,419.16 15,329.43 | 15,420.92 11,466.28 | 14:40:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,640.9097 | -92.9947 | -0.4 | 5,622,374.0 | | 17,245 | 23,735.1222 23,813.298 23,607.5911 | 24,019.9935 14,784.0313 | 14:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,672.1721 | -115.4911 | -0.4 | 747,102.1 | | 17,245 | 25,779.2809 25,873.1786 25,651.6156 | 26,182.1032 16,542.1992 | 14:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,913.07 | · | 32,934.15 | | 32,923.29 | +48.59 | 0.1 | 148,335.6 | | 1,244 | 32,953.24 32,978.58 32,845.86 | 32,897.53 22,227.74 | 14:40:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,919.21 | · | 1,920.26 | | 1,919.70 | +2.24 | 0.1 | 55,438.0 | | 1,244 | 1,921.40 1,922.25 1,915.01 | 1,918.70 1,338.21 | 14:40:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 940.09 | · | 940.87 | | 940.46 | +15.26 | 1.6 | 75,287.4 | | 1,244 | 935.01 946.54 930.07 | 935.68 350.07 | 14:40:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 309.41 | · | 309.57 | | 309.46 | +8.66 | 2.9 | 43,312.9 | | 1,244 | 301.46 310.38 301.46 | 317.04 214.55 | 14:40:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,208.94 | · | 2,211.13 | | 2,210.12 | +5.94 | 0.3 | 92,897.8 | | 1,244 | 2,216.51 2,220.24 2,203.67 | 2,207.80 1,304.51 | 14:40:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,292.01 | · | 1,294.25 | | 1,293.16 | +7.01 | 0.5 | 79,137.4 | | 1,244 | 1,296.17 1,300.30 1,290.80 | 1,289.75 704.86 | 14:40:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,095.35 | · | 1,103.33 | | 1,099.54 | +8.17 | 0.7 | 82,532.9 | | 1,244 | 1,101.58 1,107.90 1,091.11 | 1,091.37 546.10 | 14:40:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 186.02 | -2.35 | -1.2 | | | 461 | 188.09 188.61 186.01 | 193.62 106.08 | 14:40:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.83 | -7.74 | -2.2 | | | 461 | 345.49 345.57 337.48 | 361.92 178.65 | 14:40:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,612.95 | +119.10 | 2.7 | 0.002 | | 2 | 4,587.70 4,612.95 4,587.70 | | Jan 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719717 | -0.000591 | -0.1 | | | 93 | 0.720671 0.721404 0.719569 | 0.7387 0.68063 | 14:39:59 | | realtime |