| $INDU - I - Dow Jones Industrial Average | | 46,138.84 | · | 46,162.42 | | 46,152.98 | -55.49 | -0.1 | 240,260.3 | | 126,712 | 46,099.86 46,400.82 45,769.69 | 50,512.79 36,611.78 | 13:38:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,852.88 | · | 14,864.91 | | 14,859.87 | +47.65 | 0.3 | 326,828.8 | | 126,712 | 14,778.34 14,947.61 14,694.33 | 16,059.83 11,466.28 | 13:38:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,761.4163 | -185.3434 | -0.8 | 4,104,506.0 | | 13,567 | 21,807.5966 21,916.1597 21,712.0434 | 24,019.9935 14,784.0313 | 13:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,001.3229 | -187.2675 | -0.8 | 540,114.8 | | 13,566 | 24,042.2323 24,170.8341 23,927.693 | 26,182.1032 16,542.1992 | 13:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,935.43 | · | 31,958.57 | | 31,948.18 | +64.37 | 0.2 | 133,560.5 | | 996 | 31,757.86 32,116.92 31,572.38 | 34,544.46 22,227.74 | 13:38:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,864.70 | · | 1,865.76 | | 1,865.32 | +2.70 | 0.1 | 56,284.0 | | 996 | 1,855.03 1,875.39 1,844.91 | 1,986.35 1,338.21 | 13:38:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 812.15 | · | 812.99 | | 812.65 | +4.37 | 0.5 | 70,148.3 | | 996 | 800.02 818.20 789.01 | 1,114.65 400.35 | 13:38:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 417.48 | · | 417.68 | | 417.54 | +9.79 | 2.4 | 34,988.5 | | 996 | 408.22 421.11 408.22 | 421.60 214.55 | 13:38:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,131.68 | · | 2,134.56 | | 2,133.11 | +9.09 | 0.4 | 77,279.1 | | 996 | 2,108.36 2,145.35 2,101.06 | 2,445.21 1,304.51 | 13:38:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,290.18 | · | 1,293.39 | | 1,291.83 | +11.47 | 0.9 | 67,552.2 | | 996 | 1,274.71 1,300.53 1,274.66 | 1,472.51 704.86 | 13:38:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 923.67 | · | 932.94 | | 928.62 | -1.69 | -0.2 | 44,013.2 | | 996 | 931.25 936.75 918.59 | 1,177.21 546.10 | 13:38:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.77 | -0.68 | -0.4 | | | 399 | 167.88 168.67 166.43 | 193.62 106.08 | 13:38:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 306.79 | -2.40 | -0.8 | | | 399 | 309.89 312.15 305.77 | 361.92 178.65 | 13:38:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,466.25 | -96.30 | -2.1 | 0.002 | | 2 | 4,263.55 4,466.25 4,263.55 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725537 | -0.002284 | -0.3 | | | 80 | 0.728123 0.728372 0.7255 | 0.741721 0.69419 | 13:35:26 | | realtime |