| $INDU - I - Dow Jones Industrial Average | | 46,276.44 | · | 46,298.11 | | 46,288.60 | -301.64 | -0.6 | 335,744.7 | | 114,865 | 46,382.92 46,382.92 45,913.60 | 48,431.57 36,611.78 | 13:14:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,375.50 | · | 14,385.36 | | 14,381.27 | -49.25 | -0.3 | 421,642.9 | | 114,865 | 14,380.37 14,389.66 14,262.60 | 14,941.64 11,466.28 | 13:14:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,528.541 | -179.5339 | -0.8 | 3,847,369.4 | | 12,012 | 22,565.9047 22,643.0119 22,231.1461 | 19,366.0689 14,033.7914 | 12:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,616.1247 | -183.7931 | -0.7 | 667,191.9 | | 12,012 | 24,651.7781 24,735.1243 24,299.2945 | 21,182.0249 15,695.5836 | 12:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,091.09 | · | 30,112.67 | | 30,101.97 | +25.76 | 0.1 | 104,654.6 | | 898 | 29,969.72 30,116.26 29,829.35 | 30,863.31 22,227.74 | 13:14:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,772.07 | · | 1,773.05 | | 1,772.55 | +0.05 | 0.0 | 48,375.6 | | 898 | 1,765.62 1,773.56 1,757.83 | 1,817.41 1,338.21 | 13:14:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 740.37 | · | 741.08 | | 740.77 | +8.65 | 1.2 | 37,298.9 | | 897 | 736.92 744.23 726.01 | 821.41 332.52 | 13:14:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 310.37 | · | 310.56 | | 310.43 | +5.79 | 1.9 | 26,686.8 | | 898 | 303.62 310.46 301.93 | 308.45 214.55 | 13:14:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,943.71 | · | 1,946.17 | | 1,944.94 | +7.77 | 0.4 | 56,217.4 | | 897 | 1,929.82 1,945.14 1,921.77 | 2,022.75 1,304.51 | 13:14:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,093.99 | · | 1,096.44 | | 1,095.07 | +7.91 | 0.7 | 52,713.4 | | 897 | 1,083.42 1,095.28 1,078.78 | 1,179.02 704.86 | 13:14:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 863.05 | · | 870.66 | | 866.47 | +6.82 | 0.8 | 31,565.4 | | 898 | 857.05 866.68 850.05 | 1,037.22 546.10 | 13:14:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 144.13 | -1.52 | -1.0 | | | 256 | 144.16 144.85 141.19 | 193.62 106.08 | 13:13:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 247.73 | -0.51 | -0.2 | | | 256 | 245.51 247.73 238.43 | 358.11 178.65 | 13:13:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,072.50 | +1.40 | 0.0 | 0.002 | | 2 | 4,083.20 4,083.20 4,072.50 | | Nov 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7156 | +0.0033 | 0.5 | | | 75 | 0.7127 0.7156 0.7125 | 0.7387 0.68063 | 13:09:36 | | realtime |