| $INDU - I - Dow Jones Industrial Average | | 47,551.85 | · | 47,582.08 | | 47,569.23 | +94.77 | 0.2 | 94,436.7 | | 28,640 | 47,371.62 47,610.39 47,371.62 | 48,431.57 36,611.78 | 10:14:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,805.14 | · | 14,826.33 | | 14,816.25 | +79.42 | 0.5 | 123,237.8 | | 28,639 | 14,726.13 14,832.82 14,726.13 | 14,941.64 11,466.28 | 10:14:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,314.4238 | -99.2506 | -0.4 | 1,047,926.6 | | 800 | 23,315.5805 23,364.2046 23,283.7412 | 19,366.0689 14,033.7914 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,434.0384 | -121.8185 | -0.5 | 131,503.6 | | 800 | 25,443.705 25,493.826 25,406.556 | 21,182.0249 15,695.5836 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,077.72 | · | 31,101.40 | | 31,086.66 | +37.38 | 0.1 | 39,770.7 | | 179 | 31,083.73 31,185.91 31,063.04 | 31,411.01 22,227.74 | 10:14:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,825.92 | · | 1,827.00 | | 1,826.34 | +1.31 | 0.1 | 23,429.7 | | 179 | 1,826.89 1,832.77 1,825.15 | 1,843.65 1,338.21 | 10:14:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 783.47 | · | 784.44 | | 783.87 | +0.40 | 0.1 | 12,954.0 | | 179 | 788.92 793.27 780.91 | 821.41 332.52 | 10:14:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 309.15 | · | 309.33 | | 309.24 | +3.08 | 1.0 | 8,139.7 | | 179 | 306.51 309.66 306.47 | 317.04 214.55 | 10:14:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,024.44 | · | 2,027.47 | | 2,025.68 | +6.03 | 0.3 | 16,344.0 | | 179 | 2,026.19 2,031.25 2,021.76 | 2,054.26 1,304.51 | 10:14:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,167.50 | · | 1,170.19 | | 1,168.67 | +5.46 | 0.5 | 16,824.0 | | 179 | 1,167.38 1,169.31 1,164.59 | 1,179.02 704.86 | 10:14:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 933.87 | · | 943.33 | | 938.40 | +2.07 | 0.2 | 19,931.7 | | 179 | 941.64 941.64 933.98 | 1,037.22 546.10 | 10:14:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.73 | +1.14 | 0.7 | | | 194 | 154.21 154.74 153.84 | 193.62 106.08 | 10:13:45 | | realtime |
| CSE25 - C - CSE 25 Index | | 271.72 | +2.56 | 1.0 | | | 194 | 270.16 271.72 268.83 | 358.11 178.65 | 10:13:46 | | realtime |
| $GFL - I - London Gold Fix | | 4,214.75 | -24.10 | -0.6 | 0.002 | | 2 | 4,185.70 4,214.75 4,185.70 | | Dec 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7162 | | | | | 39 | 0.7171 0.7174 0.7161 | 0.7387 0.68063 | 10:09:42 | | realtime |