| $INDU - I - Dow Jones Industrial Average | | 52,385.47 | · | 52,401.11 | | 52,394.87 | +33.29 | 0.1 | 201,825.5 | | 131,993 | 52,277.49 52,477.91 52,231.84 | 54,744.33 45,057.28 | 13:49:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,478.52 | · | 16,488.48 | | 16,484.16 | +58.22 | 0.4 | 254,753.2 | | 131,993 | 16,420.97 16,486.06 16,396.42 | 17,246.95 14,169.43 | 13:49:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,476.6725 | +307.2911 | 1.2 | 4,004,980.0 | | 14,140 | 26,286.306 26,528.9402 26,219.3134 | 27,722.7473 20,690.2492 | 13:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,648.9744 | +375.5695 | 1.3 | 610,771.2 | | 14,140 | 29,407.1891 29,713.2685 29,340.5444 | 31,361.3687 22,841.4171 | 13:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,114.46 | · | 36,134.55 | | 36,124.58 | +180.42 | 0.5 | 93,350.9 | | 1,040 | 35,978.63 36,161.35 35,882.56 | 37,069.11 29,530.92 | 13:49:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,144.99 | · | 2,145.91 | | 2,145.47 | +5.99 | 0.3 | 36,027.2 | | 1,040 | 2,140.99 2,147.63 2,132.47 | 2,173.87 1,742.45 | 13:49:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 827.83 | · | 828.32 | | 828.13 | +17.29 | 2.1 | 48,855.5 | | 1,040 | 814.21 831.13 810.58 | 1,114.65 657.20 | 13:49:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 483.63 | · | 483.87 | | 483.76 | -10.11 | -2.0 | 22,643.7 | | 1,040 | 492.41 494.01 483.36 | 496.70 280.84 | 13:49:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,248.62 | · | 2,251.10 | | 2,249.85 | +32.39 | 1.5 | 57,325.6 | | 1,040 | 2,224.08 2,252.25 2,223.18 | 2,445.21 1,893.25 | 13:49:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.26 | · | 1,396.19 | | 1,394.82 | +13.53 | 1.0 | 45,682.5 | | 1,040 | 1,384.80 1,398.54 1,384.08 | 1,496.55 1,061.21 | 13:49:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 833.42 | · | 841.43 | | 837.52 | +12.24 | 1.5 | 36,271.4 | | 1,040 | 828.92 838.08 828.92 | 1,177.21 809.86 | 13:49:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 140.12 | +2.57 | 1.9 | | | 410 | 138.66 140.13 137.55 | 188.37 136.55 | 13:49:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.21 | +7.64 | 2.8 | | | 410 | 277.03 281.65 274.81 | 368.81 237.71 | 13:49:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,023.70 | +10.40 | 0.3 | 0.002 | | 2 | 4,015.65 4,023.70 4,015.65 | | Oct 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712017 | -0.001324 | -0.2 | | | 82 | 0.713516 0.713516 0.711838 | 0.741721 0.699379 | 13:44:34 | | realtime |