| $INDU - I - Dow Jones Industrial Average | | 47,369.55 | · | 47,384.64 | | 47,377.32 | +390.22 | 0.8 | 323,518.4 | | 168,286 | 47,095.06 47,402.29 46,934.35 | 48,040.64 36,611.78 | 15:05:34 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,668.08 | · | 14,676.56 | | 14,672.67 | +73.02 | 0.5 | 448,925.2 | | 168,289 | 14,626.39 14,680.82 14,553.59 | 14,751.68 11,466.28 | 15:05:34 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,514.0561 | +509.5186 | 2.2 | 6,019,501.0 | | 18,797 | 23,354.8529 23,523.6899 23,290.054 | 19,366.0689 14,033.7914 | 14:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,580.2225 | +520.4144 | 2.1 | 766,399.1 | | 18,797 | 25,418.1716 25,591.3943 25,354.437 | 21,182.0249 15,695.5836 | 14:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,279.15 | · | 30,296.24 | | 30,288.30 | +376.11 | 1.3 | 138,210.5 | | 1,343 | 30,084.95 30,296.23 30,084.95 | 30,808.10 22,227.74 | 15:05:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,782.77 | · | 1,783.54 | | 1,783.21 | +19.20 | 1.1 | 52,693.0 | | 1,343 | 1,772.35 1,783.37 1,772.35 | 1,810.47 1,338.21 | 15:05:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 732.70 | · | 733.19 | | 732.88 | +33.74 | 4.8 | 75,033.4 | | 1,343 | 723.98 734.10 720.09 | 821.41 332.52 | 15:05:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 296.64 | · | 296.78 | | 296.74 | +4.43 | 1.5 | 33,661.9 | | 1,343 | 292.78 296.74 291.17 | 299.14 214.55 | 15:05:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,957.16 | · | 1,959.22 | | 1,958.13 | +36.30 | 1.9 | 85,517.8 | | 1,343 | 1,950.05 1,961.05 1,950.02 | 2,022.75 1,304.51 | 15:05:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,108.95 | · | 1,111.08 | | 1,109.98 | +26.22 | 2.4 | 79,211.0 | | 1,343 | 1,105.10 1,113.35 1,104.08 | 1,179.02 704.86 | 15:05:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 906.53 | · | 914.49 | | 909.86 | +24.55 | 2.8 | 62,339.8 | | 1,343 | 908.79 916.14 905.55 | 1,037.22 546.10 | 15:05:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.80 | +6.29 | 3.8 | | | 485 | 166.04 169.85 165.08 | 193.62 106.08 | 15:04:52 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.48 | +16.42 | 5.6 | | | 485 | 299.62 311.65 297.03 | 358.11 178.65 | 15:04:53 | | realtime |
| $GFL - I - London Gold Fix | | 3,994.10 | +7.60 | 0.2 | 0.002 | | 2 | 4,006.40 4,006.40 3,994.10 | | Nov 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7134 | -0.0005 | -0.1 | | | 128 | 0.7135 0.7141 0.7125 | 0.7387 0.68063 | 15:00:33 | | realtime |