03:26:33 EDT Wed 15 Oct 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average45,963.92·46,368.0846,270.46+202.880.4515,336.7204,03945,871.89  46,522.67  45,452.0347,049.64  36,611.78Oct 14realtime
$COMP - I - Dow Jones Composite Average14,158.86·14,501.9414,362.84+105.580.7708,219.1204,03914,204.30  14,422.38  14,115.9414,571.83  11,466.28Oct 14realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,521.7008-172.9069-0.88,516,145.027,08122,388.0428  22,691.0719  22,213.728619,366.0689  14,033.7914Oct 1415 min
$NDX - Q - NASDAQ 100 24,579.3168-170.9356-0.71,135,158.427,08124,442.9255  24,766.3689  24,256.282221,182.0249  15,695.5836Oct 1415 min
TI0000 - T - S&P/TSX Composite Index30,255.88·30,447.4230,353.61+502.721.7345,275.81,64229,907.89  30,478.01  29,907.8930,686.96  22,227.74Oct 14realtime
TITX60 - T - S&P/TSX 60 Index1,779.25·1,786.431,782.68+26.681.5159,633.81,6421,756.77  1,788.94  1,756.771,810.47  1,338.21Oct 14realtime
TITTGD - T - S&P/TSX Global Gold Index756.79·763.65760.09+31.904.4117,337.61,642748.89  768.51  748.89768.51  332.52Oct 14realtime
TITTEN - T - S&P/TSX Capped Energy Index281.19·283.13281.73-0.80-0.370,594.21,642282.59  284.44  280.60299.14  214.55Oct 14realtime
TITX40 - T - S&P/TSX Completion Index1,964.36·1,993.331,980.08+44.282.3185,641.91,6421,959.48  1,992.73  1,954.941,993.51  1,304.51Oct 14realtime
TITX20 - T - S&P/TSX SmallCap Index1,147.28·1,164.461,155.16+47.914.3173,260.91,6421,130.73  1,162.68  1,124.651,162.68  704.86Oct 14realtime
VIJX - V - S&P/TSX Venture Composite Index1,002.12·1,032.051,017.94+37.173.897,902.51,642992.82  1,022.61  987.491,022.61  546.10Oct 14realtime
CSECOMP - C - CSE Composite Index 190.68+6.373.5942188.73  192.02  186.58192.02  106.0803:26:20realtime
CSE25 - C - CSE 25 Index 343.62+9.712.9942340.13  347.69  333.70381.65  178.6503:26:20realtime
$GFL - I - London Gold Fix 4,126.30+30.350.70.00224,143.80  4,143.80  4,126.30Oct 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7124+0.00040.13530.7106  0.7128  0.71040.7387  0.6806303:24:10realtime