13:00:41 EDT Mon 20 Apr 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,377.00·49,389.9249,383.93-63.50-0.1196,070.9108,33749,422.37  49,489.63  49,245.6050,512.79  37,830.6613:00:41realtime
$COMP - I - Dow Jones Composite Average16,436.22·16,446.3716,441.68+86.320.5281,461.1108,33716,340.78  16,441.68  16,296.6616,071.41  11,883.1913:00:41realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,334.2675-134.2129-0.54,096,315.111,07424,417.5282  24,435.9243  24,221.530824,519.511  15,685.334512:28:0115 min
$NDX - Q - NASDAQ 100 26,521.9593-150.4739-0.6514,337.811,07326,662.3177  26,670.1149  26,412.51826,719.5573  17,592.920512:28:0115 min
TI0000 - T - S&P/TSX Composite Index34,318.46·34,340.8634,329.61-16.680.095,513.584334,287.82  34,371.89  34,211.7534,544.46  23,820.4913:00:31realtime
TITX60 - T - S&P/TSX 60 Index1,996.37·1,997.411,996.93+1.430.131,704.28431,992.09  1,998.19  1,990.971,998.58  1,429.9913:00:31realtime
TITTGD - T - S&P/TSX Global Gold Index956.84·957.60957.18-19.80-2.049,723.8843967.71  967.71  952.051,114.65  435.6113:00:33realtime
TITTEN - T - S&P/TSX Capped Energy Index384.69·384.87384.76+3.580.921,655.6843382.85  386.46  382.85436.67  236.1413:00:31realtime
TITX40 - T - S&P/TSX Completion Index2,324.56·2,327.262,325.79-11.88-0.563,811.18432,325.49  2,334.09  2,313.362,445.21  1,425.5613:00:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,405.81·1,408.931,407.09+6.540.559,574.78431,397.09  1,410.89  1,392.401,472.51  779.8413:00:32realtime
VIJX - V - S&P/TSX Venture Composite Index1,050.73·1,059.871,055.04+0.130.042,325.88431,056.03  1,059.66  1,046.681,177.21  626.9913:00:31realtime
CSECOMP - C - CSE Composite Index 176.17+0.120.1362175.99  177.78  175.49193.62  110.2813:00:17realtime
CSE25 - C - CSE 25 Index 323.76+0.560.2361321.78  327.13  320.04361.92  186.0013:00:17realtime
$GFL - I - London Gold Fix 4,793.60    Apr 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73284+0.002410.3730.730335  0.733103  0.7299430.741721  0.707212:59:36realtime