| $INDU - I - Dow Jones Industrial Average | | 50,444.44 | · | 50,689.60 | | 50,579.70 | | | | | 1 | | 50,512.79 41,354.09 | 09:42:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,798.45 | · | 16,606.90 | | 16,223.63 | | | | | 1 | | 16,823.38 12,928.77 | 09:41:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,343.9704 | | | 8,243,553.4 | | 95 | 26,381.564 26,504.5505 26,309.8002 | 26,707.1412 18,599.6866 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,481.6417 | | | 1,111,785.8 | | 95 | 29,476.2891 29,663.8902 29,423.6323 | 29,678.8924 20,777.9695 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,754.59 | · | 34,788.44 | | 34,767.04 | +295.68 | 0.9 | 35,930.5 | | 316 | 34,635.81 34,846.50 34,635.81 | 34,574.87 25,724.70 | 10:48:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,028.82 | · | 2,030.48 | | 2,029.34 | +14.68 | 0.7 | 18,235.5 | | 316 | 2,023.35 2,035.67 2,023.35 | 2,023.13 1,541.14 | 10:48:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 855.42 | · | 859.10 | | 856.59 | +16.33 | 1.9 | 42,838.7 | | 316 | 852.17 858.42 852.17 | 1,114.65 471.80 | 10:48:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 428.17 | · | 428.37 | | 428.22 | -9.98 | -2.3 | 7,505.0 | | 316 | 434.80 434.80 427.43 | 451.61 252.22 | 10:48:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,322.14 | · | 2,325.83 | | 2,323.87 | +31.38 | 1.4 | 17,695.8 | | 316 | 2,310.33 2,325.96 2,310.33 | 2,445.21 1,551.26 | 10:48:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,443.34 | · | 1,446.90 | | 1,445.11 | +11.31 | 0.8 | 16,032.3 | | 316 | 1,438.81 1,447.60 1,437.74 | 1,472.68 837.19 | 10:48:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 987.81 | · | 999.22 | | 990.88 | +17.41 | 1.8 | 9,167.0 | | 316 | 981.89 991.23 981.89 | 1,177.21 676.47 | 10:48:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.26 | +0.70 | 0.4 | | | 229 | 174.15 174.34 173.58 | 193.62 114.88 | 10:48:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 324.23 | +1.77 | 0.5 | | | 229 | 323.53 324.50 322.41 | 361.92 189.47 | 10:48:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,506.15 | +0.90 | 0.0 | 0.002 | | 2 | 4,515.10 4,515.10 4,506.15 | | May 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724682 | +0.000802 | 0.1 | | | 47 | 0.723864 0.724682 0.723725 | 0.741721 0.7072 | 10:44:46 | | realtime |