| $INDU - I - Dow Jones Industrial Average | | 45,381.19 | · | 45,732.49 | | 45,479.60 | -878.82 | -1.9 | 658,107.7 | | 204,029 | 46,394.88 46,641.74 45,470.72 | 47,049.64 36,611.78 | 16:43:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,920.18 | · | 14,318.72 | | 14,091.98 | -286.85 | -2.0 | 880,285.4 | | 204,029 | 14,393.47 14,459.27 14,090.12 | 14,571.83 11,466.28 | 16:42:38 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,204.4296 | -820.1963 | -3.6 | 9,784,918.5 | | 26,987 | 23,043.5185 23,119.9065 22,193.074 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,221.7452 | -876.4312 | -3.5 | 1,591,999.4 | | 26,987 | 25,116.8263 25,195.2779 24,207.1529 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,765.86 | · | 29,965.95 | | 29,850.89 | -419.09 | -1.4 | 314,817.5 | | 1,642 | 30,324.16 30,358.74 29,842.01 | 30,686.96 22,227.74 | 16:55:25 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,752.21 | · | 1,761.49 | | 1,756.00 | -26.01 | -1.5 | 146,892.4 | | 1,642 | 1,784.71 1,786.60 1,755.30 | 1,810.47 1,338.21 | 16:55:25 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 724.56 | · | 731.33 | | 728.19 | +2.83 | 0.4 | 97,791.3 | | 1,642 | 728.93 733.29 720.58 | 761.49 332.52 | 16:54:55 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 282.32 | · | 284.24 | | 282.53 | -9.52 | -3.3 | 85,039.7 | | 1,642 | 291.47 291.47 282.53 | 299.14 214.55 | 16:55:25 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,925.39 | · | 1,948.43 | | 1,935.80 | -21.68 | -1.1 | 167,925.1 | | 1,642 | 1,964.07 1,967.23 1,934.72 | 1,993.51 1,304.51 | 16:55:25 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,102.40 | · | 1,117.39 | | 1,107.25 | -20.98 | -1.9 | 163,270.3 | | 1,642 | 1,130.67 1,133.93 1,106.72 | 1,156.46 704.86 | 16:55:25 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 968.91 | · | 997.90 | | 980.77 | -13.50 | -1.4 | 88,071.4 | | 1,642 | 1,004.28 1,010.08 980.38 | 1,020.78 546.10 | 16:55:25 | | realtime |
| CSECOMP - C - CSE Composite Index | | 184.31 | -4.45 | -2.4 | | | 785 | 189.31 190.70 183.13 | | 20:04:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.91 | -16.27 | -4.6 | | | 785 | 349.90 351.87 330.30 | | 20:04:42 | | realtime |
| $GFL - I - London Gold Fix | | 3,974.50 | -44.75 | -1.1 | 0.002 | | 2 | 3,998.05 3,998.05 3,974.50 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7141 | +0.001 | 0.1 | | | 157 | 0.7133 0.7151 0.7133 | 0.7387 0.68063 | 19:59:09 | | realtime |