16:12:55 EDT Thu 02 Oct 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,252.94·46,624.2846,519.72+78.620.2441,897.4200,62846,461.11  46,589.31  46,283.5746,714.27  36,611.7816:12:55realtime
$COMP - I - Dow Jones Composite Average14,193.87·14,614.7814,392.23+27.360.2664,092.9200,63114,364.84  14,419.17  14,328.8414,426.78  11,466.2816:12:55realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,844.987+89.83040.47,208,175.322,91122,885.905  22,900.6021  22,729.752619,366.0689  14,033.791415:38:0315 min
$NDX - Q - NASDAQ 100 24,891.3478+90.4850.4920,495.622,91124,933.4868  24,944.7474  24,780.109121,182.0249  15,695.583615:38:0315 min
TI0000 - T - S&P/TSX Composite Index30,098.13·30,215.1530,160.59+52.920.2269,877.01,61230,172.84  30,183.11  29,903.0830,182.57  22,227.7416:12:46realtime
TITX60 - T - S&P/TSX 60 Index1,773.66·1,779.291,777.05+3.120.2146,102.61,6121,776.75  1,777.34  1,763.101,779.83  1,338.2116:12:46realtime
TITTGD - T - S&P/TSX Global Gold Index733.29·742.17740.57-1.83-0.2105,316.21,612749.59  749.59  716.01748.63  332.5216:12:48realtime
TITTEN - T - S&P/TSX Capped Energy Index284.27·285.02284.55-1.88-0.753,150.61,612286.35  287.60  284.52299.14  214.5516:12:46realtime
TITX40 - T - S&P/TSX Completion Index1,939.24·1,951.901,944.42+3.380.2123,774.41,6121,949.43  1,950.42  1,922.901,943.57  1,304.5116:12:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,097.10·1,110.051,104.16-0.110.0104,727.01,6121,107.25  1,109.56  1,088.521,106.20  704.8616:12:47realtime
VIJX - V - S&P/TSX Venture Composite Index945.18·968.00955.09-3.38-0.489,865.21,612966.35  966.35  938.88958.91  546.1016:12:46realtime
CSECOMP - C - CSE Composite Index 179.59+5.042.9553175.78  180.07  173.17180.07  106.0816:12:38realtime
CSE25 - C - CSE 25 Index 334.38+14.304.5553323.38  336.23  316.34381.65  178.6516:12:38realtime
$GFL - I - London Gold Fix 3,872.00+46.701.20.00223,886.10  3,886.10  3,872.00Oct 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7162-0.0014-0.21110.7175  0.7175  0.7150.74214  0.6806316:10:05realtime