| $INDU - I - Dow Jones Industrial Average | | 52,025.47 | · | 52,038.55 | | 52,032.04 | +29.63 | 0.1 | 239,081.6 | | 163,987 | 51,978.58 52,134.58 51,863.80 | 54,744.33 45,057.28 | 14:56:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,199.06 | · | 16,208.28 | | 16,203.30 | -62.23 | -0.4 | 299,907.0 | | 163,979 | 16,264.54 16,264.54 16,198.05 | 17,246.95 14,169.43 | 14:56:35 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,447.2251 | +307.1911 | 1.2 | 4,377,165.5 | | 18,234 | 26,395.2867 26,613.1465 26,344.6663 | 27,722.7473 20,690.2492 | 14:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,554.7378 | +367.1891 | 1.3 | 717,371.0 | | 18,234 | 29,539.3116 29,788.7588 29,461.3209 | 31,361.3687 22,841.4171 | 14:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,928.29 | · | 35,950.60 | | 35,939.11 | -237.44 | -0.7 | 103,384.3 | | 1,307 | 36,109.56 36,109.56 35,815.35 | 37,069.11 29,530.92 | 14:56:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,126.77 | · | 2,127.82 | | 2,127.26 | -15.46 | -0.7 | 42,209.6 | | 1,307 | 2,138.74 2,138.74 2,120.00 | 2,173.87 1,742.45 | 14:56:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 876.06 | · | 876.71 | | 876.47 | -6.73 | -0.8 | 53,142.9 | | 1,307 | 877.87 883.45 869.39 | 1,114.65 657.20 | 14:56:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 491.90 | · | 492.06 | | 491.96 | +2.94 | 0.6 | 30,584.4 | | 1,307 | 487.23 492.07 484.98 | 489.49 273.12 | 14:56:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,269.13 | · | 2,271.73 | | 2,270.48 | -8.70 | -0.4 | 61,175.3 | | 1,307 | 2,274.15 2,277.29 2,257.50 | 2,445.21 1,893.25 | 14:56:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,408.19 | · | 1,411.36 | | 1,409.94 | +1.63 | 0.1 | 52,501.4 | | 1,307 | 1,407.69 1,410.54 1,401.70 | 1,496.55 1,061.21 | 14:56:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 840.67 | · | 849.03 | | 844.93 | -0.37 | 0.0 | 26,523.3 | | 1,307 | 850.02 852.93 842.71 | 1,177.21 827.22 | 14:56:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 138.12 | -1.64 | -1.2 | | | 477 | 139.60 140.27 137.99 | 188.37 137.99 | 14:56:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.32 | -2.21 | -0.8 | | | 477 | 268.78 271.16 266.90 | 368.81 237.71 | 14:56:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,189.20 | +36.95 | 0.9 | 0.002 | | 2 | 4,181.90 4,189.20 4,181.90 | | Oct 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708886 | -0.000794 | -0.1 | | | 95 | 0.710162 0.710611 0.708818 | 0.741721 0.699379 | 14:54:32 | | realtime |