| $INDU - I - Dow Jones Industrial Average | | 46,610.62 | · | 46,648.55 | | 46,630.44 | +125.77 | 0.3 | 64,006.2 | | 29,292 | 46,472.20 46,644.65 46,354.95 | 50,512.79 36,611.78 | 10:16:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,151.74 | · | 15,179.49 | | 15,163.55 | +27.91 | 0.2 | 82,100.4 | | 29,292 | 15,118.56 15,173.67 15,078.62 | 16,059.83 11,466.28 | 10:16:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,955.2446 | +76.0629 | 0.3 | 1,278,523.3 | | 799 | 21,939.7961 21,993.6701 21,899.6167 | 24,019.9935 14,784.0313 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,152.9224 | +107.39 | 0.4 | 88,992.3 | | 799 | 24,143.0184 24,198.9528 24,086.1881 | 26,182.1032 16,542.1992 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,137.86 | · | 33,176.13 | | 33,154.50 | +46.28 | 0.1 | 25,115.3 | | 185 | 33,090.01 33,229.61 33,083.37 | 34,544.46 22,227.74 | 10:16:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,926.37 | · | 1,928.09 | | 1,927.07 | +3.35 | 0.2 | 9,477.6 | | 185 | 1,922.50 1,930.89 1,922.50 | 1,986.35 1,338.21 | 10:16:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 929.16 | · | 930.65 | | 929.70 | -7.24 | -0.8 | 12,531.7 | | 184 | 934.03 940.74 926.03 | 1,114.65 400.35 | 10:15:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.61 | · | 414.89 | | 414.79 | -2.08 | -0.5 | 6,217.1 | | 185 | 416.65 419.55 414.54 | 436.67 214.55 | 10:16:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.49 | · | 2,255.49 | | 2,252.98 | +0.26 | 0.0 | 15,580.3 | | 184 | 2,250.37 2,261.66 2,246.65 | 2,445.21 1,304.51 | 10:15:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,335.13 | · | 1,339.31 | | 1,337.22 | +1.23 | 0.1 | 14,450.4 | | 184 | 1,336.59 1,343.49 1,334.82 | 1,472.51 704.86 | 10:15:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 966.68 | · | 979.19 | | 973.49 | -3.94 | -0.4 | 10,127.6 | | 185 | 980.73 982.66 972.53 | 1,177.21 546.10 | 10:16:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.31 | +0.93 | 0.6 | | | 196 | 164.07 165.55 163.57 | 193.62 106.08 | 10:15:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 299.07 | +1.85 | 0.6 | | | 196 | 295.01 299.77 293.67 | 361.92 178.65 | 10:15:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,639.35 | | | | | | | | Apr 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718698 | +0.001646 | 0.2 | | | 39 | 0.718174 0.719246 0.71813 | 0.741721 0.69993 | 10:12:31 | | realtime |