| $INDU - I - Dow Jones Industrial Average | | 45,903.68 | · | 46,206.72 | | 46,067.58 | +587.98 | 1.3 | 414,071.0 | | 195,293 | 45,698.46 46,153.49 45,698.46 | 47,049.64 36,611.78 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,090.49 | · | 14,440.83 | | 14,257.26 | +165.28 | 1.2 | 564,036.0 | | 187,208 | 14,151.41 14,289.10 14,151.41 | 14,571.83 11,466.28 | 16:59:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,694.6077 | +490.1781 | 2.2 | 7,822,603.0 | | 32,830 | 22,578.6735 22,718.7484 22,499.49 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,750.2524 | +528.5072 | 2.2 | 1,096,389.3 | | 33,359 | 24,625.7393 24,779.6539 24,540.4174 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,765.86 | · | 29,965.95 | | 29,850.89 | | | | | | | 30,686.96 22,227.74 | Oct 10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,752.21 | · | 1,761.49 | | 1,756.00 | | | | | | | 1,810.47 1,338.21 | Oct 10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 724.56 | · | 731.33 | | 728.19 | | | | | | | 761.49 332.52 | Oct 10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 282.32 | · | 284.24 | | 282.53 | | | | | | | 299.14 214.55 | Oct 10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,925.39 | · | 1,948.43 | | 1,935.80 | | | | | | | 1,993.51 1,304.51 | Oct 10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,102.40 | · | 1,117.39 | | 1,107.25 | | | | | | | 1,156.46 704.86 | Oct 10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 968.91 | · | 997.90 | | 980.77 | | | | | | | 1,020.78 546.10 | Oct 10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 184.31 | -4.45 | -2.4 | | | 785 | 189.31 190.70 183.13 | | 20:04:38 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.91 | -16.27 | -4.6 | | | 785 | 349.90 351.87 330.30 | | 20:04:38 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.95 | +121.45 | 3.1 | 0.002 | | 2 | 4,070.90 4,095.95 4,070.90 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7122 | -0.002 | -0.3 | | | 847 | 0.7141 0.7143 0.7122 | 0.7387 0.68063 | 20:04:10 | | realtime |