| $INDU - I - Dow Jones Industrial Average | | 46,084.60 | · | 46,112.05 | | 46,099.24 | -39.53 | -0.1 | 430,518.8 | | 114,939 | 46,567.51 46,856.75 45,741.03 | 48,431.57 36,611.78 | 13:14:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,287.46 | · | 14,299.29 | | 14,293.62 | -8.74 | -0.1 | 537,408.7 | | 114,939 | 14,407.23 14,512.79 14,186.64 | 14,941.64 11,466.28 | 13:14:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,309.3498 | -254.8796 | -1.1 | 5,244,134.6 | | 12,010 | 23,057.0014 23,147.3309 22,229.7996 | 19,366.0689 14,033.7914 | 12:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,319.8073 | -320.7081 | -1.3 | 825,599.0 | | 12,010 | 25,131.4874 25,222.9477 24,232.946 | 21,182.0249 15,695.5836 | 12:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,101.97 | · | 30,125.06 | | 30,112.21 | -166.20 | -0.5 | 119,088.2 | | 898 | 30,479.88 30,632.84 29,928.34 | 30,863.31 22,227.74 | 13:14:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,776.16 | · | 1,777.26 | | 1,776.63 | -5.46 | -0.3 | 48,705.4 | | 898 | 1,793.70 1,802.67 1,766.13 | 1,817.41 1,338.21 | 13:14:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 722.19 | · | 722.95 | | 722.53 | -24.98 | -3.3 | 48,324.8 | | 898 | 749.34 755.93 715.73 | 821.41 332.52 | 13:14:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 312.32 | · | 312.51 | | 312.40 | +1.11 | 0.4 | 36,752.2 | | 898 | 312.10 317.04 310.44 | 311.51 214.55 | 13:14:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,930.02 | · | 1,932.60 | | 1,931.45 | -28.31 | -1.4 | 70,384.0 | | 898 | 1,978.43 1,985.85 1,918.02 | 2,022.75 1,304.51 | 13:14:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,088.23 | · | 1,090.85 | | 1,089.63 | -16.45 | -1.5 | 76,572.6 | | 898 | 1,113.80 1,122.85 1,081.31 | 1,179.02 704.86 | 13:14:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 858.68 | · | 867.81 | | 863.43 | -10.02 | -1.1 | 35,715.2 | | 898 | 885.81 897.01 856.92 | 1,037.22 546.10 | 13:14:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.53 | +1.08 | 0.8 | | | 374 | 144.41 146.26 142.30 | 193.62 106.08 | 13:13:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 243.32 | +4.79 | 2.0 | | | 374 | 249.49 251.24 242.62 | 358.11 178.65 | 13:13:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,126.95 | +66.10 | 1.6 | 0.002 | | 2 | 4,110.65 4,126.95 4,110.65 | | Nov 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7092 | -0.0021 | -0.3 | | | 74 | 0.711 0.7121 0.7089 | 0.7387 0.68063 | 13:09:37 | | realtime |