| $INDU - I - Dow Jones Industrial Average | | 48,398.15 | · | 48,437.30 | | 48,419.23 | -44.49 | -0.1 | 69,838.2 | | 20,687 | 48,557.82 48,683.45 48,408.48 | 50,512.79 37,830.66 | 09:58:07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,914.64 | · | 15,944.53 | | 15,932.78 | +65.71 | 0.4 | 89,210.5 | | 20,687 | 15,889.25 15,993.22 15,884.63 | 16,059.83 11,883.19 | 09:58:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,016.0169 | | | | | | | 24,026.5618 15,685.3345 | Apr 15 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,204.5806 | | | | | | | 26,214.5687 17,592.9205 | Apr 15 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,177.95 | · | 34,215.38 | | 34,192.71 | +36.72 | 0.1 | 24,905.3 | | 113 | 34,220.41 34,333.59 34,155.70 | 34,544.46 23,820.49 | 09:58:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,986.78 | · | 1,988.49 | | 1,987.45 | +0.62 | 0.0 | 9,058.9 | | 113 | 1,989.83 1,995.55 1,985.34 | 1,990.76 1,429.99 | 09:58:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 950.99 | · | 952.61 | | 951.71 | -0.26 | 0.0 | 10,801.8 | | 113 | 956.44 961.33 949.30 | 1,114.65 435.61 | 09:58:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 402.41 | · | 402.66 | | 402.51 | +6.12 | 1.5 | 5,912.0 | | 113 | 396.67 402.51 396.67 | 436.67 232.72 | 09:58:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,321.43 | · | 2,326.04 | | 2,323.26 | +9.29 | 0.4 | 15,855.7 | | 113 | 2,323.92 2,335.85 2,320.59 | 2,445.21 1,425.56 | 09:58:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,395.14 | · | 1,399.36 | | 1,396.95 | +7.32 | 0.5 | 14,046.4 | | 113 | 1,392.94 1,404.18 1,392.94 | 1,472.51 779.84 | 09:58:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,034.71 | · | 1,046.80 | | 1,041.74 | -1.57 | -0.2 | 12,058.7 | | 113 | 1,047.58 1,053.06 1,041.60 | 1,177.21 626.99 | 09:58:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.09 | -0.02 | 0.0 | | | 178 | 176.29 176.58 175.74 | 193.62 110.28 | 09:57:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 325.57 | -0.74 | -0.2 | | | 178 | 327.23 328.36 325.22 | 361.92 186.00 | 09:57:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,823.25 | +28.50 | 0.6 | 0.002 | | 2 | 4,798.15 4,823.25 4,798.15 | | Apr 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.729086 | +0.000364 | 0.0 | | | 36 | 0.728117 0.729214 0.728117 | 0.741721 0.7072 | 09:54:35 | | realtime |