| $INDU - I - Dow Jones Industrial Average | | 52,307.97 | · | 52,332.34 | | 52,320.90 | +550.59 | 1.1 | 232,767.7 | | 113,488 | 52,008.23 52,424.91 52,008.23 | 54,744.33 45,057.28 | 13:11:38 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,553.74 | · | 16,565.64 | | 16,559.79 | +208.09 | 1.3 | 297,739.1 | | 113,488 | 16,421.39 16,564.47 16,421.39 | 17,246.95 14,169.43 | 13:11:38 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,526.1086 | +89.11 | 0.4 | 4,186,064.1 | | 11,695 | 25,600.173 25,799.4558 25,510.2162 | 27,722.7473 20,690.2492 | 12:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,435.2731 | +50.4279 | 0.2 | 679,952.1 | | 11,695 | 28,561.1669 28,753.3931 28,418.4315 | 31,361.3687 22,841.4171 | 12:38:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,009.45 | · | 36,032.38 | | 36,019.01 | +398.98 | 1.1 | 113,812.2 | | 887 | 35,723.41 36,035.59 35,682.49 | 37,069.11 29,530.92 | 13:11:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,147.22 | · | 2,148.27 | | 2,147.67 | +22.65 | 1.1 | 40,035.1 | | 887 | 2,129.59 2,148.01 2,126.55 | 2,173.87 1,742.45 | 13:11:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 795.90 | · | 796.65 | | 796.31 | +27.71 | 3.6 | 57,593.8 | | 887 | 784.59 800.34 783.95 | 1,114.65 664.25 | 13:11:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 471.21 | · | 471.44 | | 471.37 | -22.32 | -4.5 | 31,450.8 | | 887 | 487.39 487.39 471.34 | 496.70 280.84 | 13:11:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,204.20 | · | 2,207.01 | | 2,205.36 | +29.56 | 1.4 | 73,778.4 | | 887 | 2,190.00 2,217.10 2,189.49 | 2,445.21 1,893.25 | 13:11:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,359.75 | · | 1,362.84 | | 1,361.20 | +1.41 | 0.1 | 54,164.2 | | 887 | 1,363.20 1,374.31 1,359.16 | 1,496.55 1,061.21 | 13:11:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 805.71 | · | 814.22 | | 809.70 | +5.92 | 0.7 | 28,215.8 | | 887 | 811.34 819.00 809.44 | 1,177.21 796.55 | 13:11:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 132.85 | -2.24 | -1.7 | | | 372 | 136.39 137.12 131.84 | 188.37 131.84 | 13:11:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 262.86 | -8.22 | -3.0 | | | 372 | 274.75 277.31 259.96 | 368.81 237.71 | 13:11:30 | | realtime |
| $GFL - I - London Gold Fix | | 3,913.25 | -113.05 | -2.8 | 0.002 | | 2 | 3,981.10 3,981.10 3,913.25 | | Oct 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71542 | -0.000887 | -0.1 | | | 75 | 0.715436 0.71661 0.714967 | 0.741721 0.699379 | 13:09:37 | | realtime |