| $INDU - I - Dow Jones Industrial Average | | 48,796.05 | · | 48,814.34 | | 48,804.66 | -694.54 | -1.4 | 400,763.6 | | 163,079 | 49,253.57 49,253.57 48,678.78 | 50,512.79 36,611.78 | 14:54:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,736.81 | · | 15,746.57 | | 15,741.81 | -141.53 | -0.9 | 567,129.0 | | 163,079 | 15,810.55 15,810.55 15,677.33 | 16,059.83 11,466.28 | 14:54:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,587.5411 | -290.8421 | -1.3 | 5,002,583.8 | | 18,239 | 22,615.4294 22,735.7838 22,538.30 | 24,019.9935 14,784.0313 | 14:23:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,861.5019 | -172.8688 | -0.7 | 872,725.9 | | 18,239 | 24,807.9998 24,987.9585 24,747.2516 | 26,182.1032 16,542.1992 | 14:23:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,243.44 | · | 34,268.52 | | 34,255.12 | -246.84 | -0.7 | 164,547.5 | | 1,299 | 34,414.34 34,495.31 34,250.99 | 34,510.06 22,227.74 | 14:54:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,968.71 | · | 1,969.95 | | 1,969.30 | -16.30 | -0.8 | 70,377.2 | | 1,299 | 1,979.70 1,985.02 1,969.03 | 1,986.20 1,338.21 | 14:54:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,095.78 | · | 1,096.82 | | 1,096.13 | +6.31 | 0.6 | 65,495.1 | | 1,299 | 1,095.84 1,102.57 1,090.68 | 1,090.44 387.62 | 14:54:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 369.05 | · | 369.24 | | 369.13 | +4.02 | 1.1 | 34,375.1 | | 1,299 | 365.97 370.61 365.77 | 371.79 214.55 | 14:54:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,425.15 | · | 2,427.77 | | 2,426.29 | -7.92 | -0.3 | 94,170.6 | | 1,299 | 2,431.79 2,438.53 2,421.05 | 2,435.11 1,304.51 | 14:54:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,448.65 | · | 1,451.32 | | 1,449.71 | -3.53 | -0.2 | 76,483.1 | | 1,299 | 1,451.17 1,455.96 1,444.06 | 1,453.53 704.86 | 14:54:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,093.41 | · | 1,100.89 | | 1,097.35 | -9.34 | -0.8 | 68,707.7 | | 1,299 | 1,107.36 1,107.36 1,090.92 | 1,177.21 546.10 | 14:54:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.08 | -1.03 | -0.6 | | | 475 | 175.88 176.71 174.00 | 193.62 106.08 | 14:54:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.33 | -4.36 | -1.4 | | | 475 | 311.21 312.80 305.07 | 361.92 178.65 | 14:54:13 | | realtime |
| $GFL - I - London Gold Fix | | 5,167.35 | -24.20 | -0.5 | 0.002 | | 2 | 5,174.75 5,174.75 5,167.35 | | Feb 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733479 | +0.001977 | 0.3 | | | 95 | 0.731382 0.733929 0.730981 | 0.741721 0.68778 | 14:49:16 | | realtime |