Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:02:35 EDT Fri 09 Oct 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,023.50·51,309.5651,231.64    54,744.33  45,057.28Oct 08realtime
$COMP - I - Dow Jones Composite Average15,656.32·16,286.6416,038.29    17,246.95  14,090.12Oct 08realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 27,193.3403    27,722.7473  20,690.2492Oct 0815 min
$NDX - Q - NASDAQ 100 30,725.8094    31,361.3687  22,841.4171Oct 0815 min
TI0000 - T - S&P/TSX Composite Index35,017.34·35,283.5835,145.38    37,069.11  29,530.92Oct 08realtime
TITX60 - T - S&P/TSX 60 Index2,064.40·2,078.762,070.76    2,173.87  1,742.45Oct 08realtime
TITTGD - T - S&P/TSX Global Gold Index869.94·885.92875.66    1,114.65  657.20Oct 08realtime
TITTEN - T - S&P/TSX Capped Energy Index453.25·455.97455.08    468.70  273.12Oct 08realtime
TITX40 - T - S&P/TSX Completion Index2,249.41·2,272.512,262.97    2,445.21  1,893.25Oct 08realtime
TITX20 - T - S&P/TSX SmallCap Index1,405.22·1,425.861,415.07    1,496.55  1,061.21Oct 08realtime
VIJX - V - S&P/TSX Venture Composite Index856.39·886.45867.76    1,177.21  838.35Oct 08realtime
CSECOMP - C - CSE Composite Index 149.00-2.17-1.463151.06  151.20  148.92193.62  140.1908:02:27realtime
CSE25 - C - CSE 25 Index 285.43-6.81-2.363291.50  291.95  285.34368.81  237.7108:02:27realtime
$GFL - I - London Gold Fix 4,125.55+30.150.70.00224,120.35  4,125.55  4,120.35Oct 08realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.702817-0.0003260.0120.70226  0.703158  0.702260.741721  0.70035907:59:28realtime