| $INDU - I - Dow Jones Industrial Average | | 51,695.96 | · | 51,724.96 | | 51,713.19 | -1,642.93 | -3.1 | 486,499.6 | | 124,190 | 53,679.01 53,710.61 51,593.58 | 54,744.33 45,057.28 | 13:33:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,296.72 | · | 16,313.34 | | 16,305.04 | -472.90 | -2.8 | 598,062.9 | | 124,190 | 16,876.31 16,876.31 16,262.89 | 17,246.95 14,169.43 | 13:33:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,431.5636 | -1,304.9498 | -5.1 | 6,320,040.3 | | 12,941 | 25,558.1098 25,559.032 24,262.1437 | 27,722.7473 20,690.2492 | 12:58:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,816.0369 | -1,621.1296 | -5.7 | 1,394,344.8 | | 12,941 | 28,078.1849 28,078.1849 26,617.854 | 31,361.3687 22,841.4171 | 12:58:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,646.23 | · | 35,673.62 | | 35,660.37 | -681.03 | -1.9 | 186,320.4 | | 975 | 36,509.87 36,548.54 35,513.65 | 37,069.11 29,530.92 | 13:33:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,123.10 | · | 2,124.46 | | 2,123.76 | -39.42 | -1.8 | 72,715.1 | | 975 | 2,172.26 2,174.04 2,115.85 | 2,173.87 1,742.45 | 13:33:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 857.74 | · | 858.69 | | 858.23 | +13.18 | 1.6 | 98,820.0 | | 975 | 866.63 878.88 827.29 | 1,114.65 677.91 | 13:33:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 435.63 | · | 435.83 | | 435.70 | -5.19 | -1.2 | 40,366.3 | | 975 | 445.75 449.12 435.44 | 496.70 284.10 | 13:33:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,192.93 | · | 2,195.86 | | 2,194.66 | -47.07 | -2.1 | 113,607.9 | | 975 | 2,256.82 2,261.48 2,178.20 | 2,445.21 1,893.25 | 13:33:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,324.38 | · | 1,327.75 | | 1,326.18 | -37.65 | -2.8 | 86,334.2 | | 975 | 1,370.33 1,370.33 1,319.41 | 1,496.55 1,061.21 | 13:33:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 796.74 | · | 806.89 | | 801.00 | -13.37 | -1.6 | 51,010.8 | | 975 | 824.45 831.72 795.95 | 1,177.21 792.26 | 13:33:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 125.26 | -4.66 | -3.6 | | | 394 | 130.12 130.68 124.94 | 188.37 124.94 | 13:33:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 244.19 | -11.04 | -4.3 | | | 395 | 254.24 255.69 243.14 | 368.81 237.71 | 13:33:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,037.80 | +101.15 | 2.6 | 0.002 | | 2 | 4,043.65 4,043.65 4,037.80 | | Nov 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715031 | -0.001789 | -0.2 | | | 79 | 0.716196 0.716289 0.714209 | 0.741721 0.699379 | 13:29:38 | | realtime |