18:06:42 EST Wed 19 Nov 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,072.22·46,343.3646,138.77+47.030.1555,373.7204,03446,138.68  46,299.13  45,905.1948,431.57  36,611.7816:40:29realtime
$COMP - I - Dow Jones Composite Average14,088.59·14,455.9714,302.36-16.39-0.1742,511.3204,03414,334.62  14,376.54  14,247.6914,941.64  11,466.2816:40:29realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,564.2294+131.38330.67,231,551.327,08122,459.2651  22,821.243  22,385.221519,366.0689  14,033.791416:45:0015 min
$NDX - Q - NASDAQ 100 24,640.5154+137.41910.61,295,829.427,08224,517.2723  24,904.6614  24,432.193521,182.0249  15,695.583616:45:0015 min
TI0000 - T - S&P/TSX Composite Index30,160.53·30,356.9930,278.41+241.950.8251,813.31,64230,105.98  30,292.81  30,067.6630,863.31  22,227.7416:31:00realtime
TITX60 - T - S&P/TSX 60 Index1,775.75·1,785.471,782.09+12.420.7132,707.21,6421,772.79  1,782.43  1,769.701,817.41  1,338.2116:31:00realtime
TITTGD - T - S&P/TSX Global Gold Index741.35·752.33747.51+10.821.578,812.11,642751.60  761.34  740.36821.41  332.5216:36:26realtime
TITTEN - T - S&P/TSX Capped Energy Index310.37·311.62311.29+0.940.365,599.51,642308.71  311.51  305.27311.17  214.5516:31:00realtime
TITX40 - T - S&P/TSX Completion Index1,949.67·1,969.981,959.76+23.121.2119,106.11,6421,947.53  1,971.78  1,945.722,022.75  1,304.5116:31:00realtime
TITX20 - T - S&P/TSX SmallCap Index1,099.10·1,113.331,106.08+12.191.1100,528.81,6421,099.28  1,112.45  1,096.811,179.02  704.8616:31:00realtime
VIJX - V - S&P/TSX Venture Composite Index858.13·891.50873.45+5.790.750,910.01,642880.67  887.08  866.431,037.22  546.1016:31:00realtime
CSECOMP - C - CSE Composite Index 141.45-2.17-1.5667144.69  146.53  141.14193.62  106.0818:06:36realtime
CSE25 - C - CSE 25 Index 238.53-7.44-3.0667249.35  252.62  237.22358.11  178.6518:06:36realtime
$GFL - I - London Gold Fix 4,060.85-11.65-0.30.00224,041.05  4,060.85  4,041.05Nov 18realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.712-0.0022-0.35180.714  0.7142  0.71110.7387  0.6806318:03:37realtime