| $INDU - I - Dow Jones Industrial Average | | 49,727.80 | · | 49,874.39 | | 49,693.20 | -67.36 | -0.1 | 491,982.8 | | 204,042 | 49,674.58 49,747.61 49,451.00 | 50,512.79 41,354.09 | 16:55:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,604.94 | · | 16,009.22 | | 15,818.48 | -50.32 | -0.3 | 660,324.3 | | 204,045 | 15,835.04 15,841.46 15,751.30 | 16,823.38 12,928.77 | 16:58:51 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,402.3438 | +314.1405 | 1.2 | 8,599,103.6 | | 26,246 | 26,147.6463 26,474.1833 25,990.1577 | 26,359.3082 18,599.6866 | 16:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,366.9436 | +302.1443 | 1.0 | 1,273,542.1 | | 26,246 | 29,159.948 29,452.256 28,968.5554 | 29,372.4325 20,777.9695 | 16:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,929.46 | · | 34,139.98 | | 34,041.43 | -249.30 | -0.7 | 256,067.9 | | 1,642 | 34,236.39 34,267.37 33,962.98 | 34,544.46 25,547.98 | 16:44:20 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,963.32 | · | 1,973.19 | | 1,969.07 | -16.04 | -0.8 | 119,999.9 | | 1,642 | 1,981.66 1,983.02 1,963.84 | 2,001.68 1,534.87 | 16:44:20 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 929.42 | · | 939.62 | | 934.91 | -7.96 | -0.8 | 86,417.1 | | 1,642 | 935.48 944.16 920.81 | 1,114.65 435.61 | 16:41:47 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.94 | · | 426.38 | | 425.79 | -1.58 | -0.4 | 44,422.4 | | 1,642 | 427.88 429.64 422.25 | 440.21 252.22 | 16:44:20 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,345.26 | · | 2,370.27 | | 2,356.32 | -9.94 | -0.4 | 136,068.0 | | 1,642 | 2,362.79 2,368.26 2,340.90 | 2,445.21 1,523.62 | 16:44:20 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,456.64 | · | 1,475.58 | | 1,463.46 | -6.85 | -0.5 | 101,547.1 | | 1,642 | 1,472.55 1,472.68 1,455.45 | 1,472.51 818.09 | 16:44:20 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,001.25 | · | 1,031.01 | | 1,016.12 | -1.59 | -0.2 | 59,624.3 | | 1,642 | 1,019.20 1,022.96 996.55 | 1,177.21 656.60 | 16:44:20 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.89 | +0.47 | 0.3 | | | 606 | 179.46 179.69 177.32 | 193.62 114.88 | 17:05:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.67 | -0.22 | -0.1 | | | 606 | 334.43 335.35 328.05 | 361.92 189.47 | 17:05:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,678.40 | -50.75 | -1.1 | 0.002 | | 2 | 4,698.65 4,698.65 4,678.40 | | May 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72965 | +0.00012 | 0.0 | | | 122 | 0.730423 0.73043 0.728951 | 0.741721 0.7072 | 17:04:43 | | realtime |