03:19:56 EDT Wed 13 May 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,660.69·49,891.0249,760.56+56.090.1498,364.2204,09749,739.62  49,823.94  49,307.6650,512.79  41,354.09May 12realtime
$COMP - I - Dow Jones Composite Average15,664.87·16,063.0615,868.80-23.50-0.1685,113.8204,09015,890.73  15,901.90  15,741.6416,823.38  12,928.77May 12realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,088.2033-185.9222-0.78,421,087.826,99426,087.009  26,190.4784  25,739.224526,359.3082  18,599.6866May 1215 min
$NDX - Q - NASDAQ 100 29,064.7993-255.8571-0.91,335,893.926,99129,067.3581  29,188.0689  28,628.64129,372.4325  20,777.9695May 1215 min
TI0000 - T - S&P/TSX Composite Index34,134.48·34,389.3734,290.73+151.850.4283,500.11,64234,113.67  34,303.68  33,907.3234,544.46  25,547.98May 12realtime
TITX60 - T - S&P/TSX 60 Index1,977.23·1,989.521,985.11+7.870.4125,058.21,6421,977.54  1,985.27  1,967.512,001.68  1,534.87May 12realtime
TITTGD - T - S&P/TSX Global Gold Index929.78·947.71942.87-2.21-0.298,125.71,642927.42  946.95  906.341,114.65  435.61May 12realtime
TITTEN - T - S&P/TSX Capped Energy Index426.69·427.97427.37+9.972.448,127.71,642418.82  427.60  418.82440.21  252.22May 12realtime
TITX40 - T - S&P/TSX Completion Index2,350.19·2,378.932,366.26+14.640.6158,441.91,6422,339.71  2,369.92  2,317.412,445.21  1,523.62May 12realtime
TITX20 - T - S&P/TSX SmallCap Index1,457.45·1,481.011,470.31+6.600.5122,942.91,6421,458.92  1,471.91  1,440.821,472.51  818.09May 12realtime
VIJX - V - S&P/TSX Venture Composite Index1,002.67·1,033.821,017.71+12.131.264,661.91,6421,004.26  1,021.19  990.321,177.21  656.60May 12realtime
CSECOMP - C - CSE Composite Index 178.42-2.13-1.2935180.12  180.86  177.29193.62  114.8803:19:26realtime
CSE25 - C - CSE 25 Index 331.89-4.61-1.4935335.40  338.15  329.60361.92  189.4703:19:26realtime
$GFL - I - London Gold Fix 4,729.15-12.25-0.30.00224,651.65  4,729.15  4,651.65May 11realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72957-0.000469-0.11870.729437  0.730244  0.7287430.741721  0.707203:14:43realtime