| $INDU - I - Dow Jones Industrial Average | | 53,431.91 | · | 53,458.12 | | 53,445.20 | -14.58 | 0.0 | 127,255.7 | | 52,818 | 53,354.43 53,478.76 53,256.34 | 54,744.33 44,579.03 | 11:05:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,984.10 | · | 16,996.92 | | 16,991.00 | +5.09 | 0.0 | 153,886.6 | | 52,818 | 16,977.22 16,997.58 16,932.05 | 17,246.95 13,930.31 | 11:05:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,370.6092 | -274.3017 | -1.0 | 1,785,536.8 | | 3,913 | 26,346.8798 26,422.5021 26,274.4684 | 27,190.2067 20,690.2492 | 10:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,583.7926 | -411.5887 | -1.4 | 302,190.9 | | 3,913 | 29,594.888 29,677.2867 29,478.0082 | 30,762.1991 22,841.4171 | 10:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,434.43 | · | 36,466.13 | | 36,446.15 | -221.77 | -0.6 | 53,022.3 | | 381 | 36,615.51 36,624.10 36,407.04 | 36,844.73 27,802.11 | 11:05:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,147.83 | · | 2,149.34 | | 2,148.37 | -9.76 | -0.5 | 24,786.0 | | 381 | 2,155.89 2,157.89 2,146.33 | 2,170.14 1,650.06 | 11:05:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 885.59 | · | 886.61 | | 885.80 | -18.76 | -2.1 | 23,795.2 | | 380 | 893.28 899.33 882.92 | 1,114.65 555.57 | 11:04:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 442.46 | · | 442.71 | | 442.54 | +1.39 | 0.3 | 8,674.5 | | 381 | 441.75 446.61 441.75 | 451.61 263.91 | 11:05:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,340.19 | · | 2,343.78 | | 2,341.84 | -29.27 | -1.2 | 28,187.2 | | 380 | 2,358.14 2,363.82 2,338.07 | 2,445.21 1,735.57 | 11:04:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,439.30 | · | 1,443.08 | | 1,440.75 | -18.01 | -1.2 | 21,928.9 | | 380 | 1,453.21 1,454.71 1,438.67 | 1,496.55 950.05 | 11:04:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 942.80 | · | 953.16 | | 947.36 | -16.80 | -1.7 | 22,082.5 | | 381 | 960.03 960.03 946.76 | 1,177.21 763.93 | 11:05:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.17 | -2.06 | -1.2 | | | 245 | 169.01 169.23 167.14 | 193.62 140.19 | 11:04:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.17 | -4.67 | -1.4 | | | 245 | 335.50 335.97 332.00 | 368.53 237.71 | 11:04:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,405.80 | +15.10 | 0.3 | 0.002 | | 2 | 4,393.60 4,405.80 4,393.60 | | Aug 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720264 | -0.000925 | -0.1 | | | 49 | 0.720754 0.721048 0.720098 | 0.741721 0.701929 | 11:04:18 | | realtime |