| $INDU - I - Dow Jones Industrial Average | | 46,403.94 | · | 46,691.34 | | 46,558.47 | -119.38 | -0.3 | 453,256.7 | | 204,042 | 46,689.24 47,123.99 46,494.63 | 50,512.79 36,611.78 | 16:44:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,546.16 | · | 15,205.73 | | 14,894.71 | -2.25 | 0.0 | 702,465.3 | | 204,042 | 14,899.29 15,040.13 14,871.18 | 16,059.83 11,466.28 | 16:44:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,105.359 | -206.6205 | -0.9 | 6,503,471.4 | | 26,988 | 22,425.7044 22,521.3776 22,069.2367 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,380.7341 | -152.8489 | -0.6 | 1,079,155.2 | | 26,988 | 24,660.1942 24,786.6541 24,336.5262 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,448.64 | · | 32,662.13 | | 32,541.93 | -298.67 | -0.9 | 264,661.1 | | 1,642 | 32,843.92 33,051.11 32,483.83 | 34,544.46 22,227.74 | 16:49:53 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,886.08 | · | 1,895.85 | | 1,890.93 | -12.52 | -0.7 | 123,607.2 | | 1,642 | 1,903.69 1,917.24 1,887.06 | 1,986.35 1,338.21 | 16:49:53 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 908.97 | · | 920.67 | | 912.93 | -46.69 | -4.9 | 124,139.2 | | 1,642 | 953.73 954.82 908.60 | 1,114.65 400.35 | 16:49:49 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 394.51 | · | 396.06 | | 395.31 | +0.43 | 0.1 | 75,684.2 | | 1,642 | 394.88 397.81 392.40 | 397.81 214.55 | 16:49:53 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,204.97 | · | 2,231.42 | | 2,213.88 | -42.21 | -1.9 | 141,053.9 | | 1,642 | 2,255.00 2,263.87 2,210.43 | 2,445.21 1,304.51 | 16:49:53 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,322.88 | · | 1,341.24 | | 1,328.96 | -31.80 | -2.3 | 119,307.4 | | 1,642 | 1,359.09 1,363.09 1,327.11 | 1,472.51 704.86 | 16:49:53 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,004.60 | · | 1,040.67 | | 1,018.11 | -28.94 | -2.8 | 89,292.2 | | 1,642 | 1,044.49 1,054.12 1,013.16 | 1,177.21 546.10 | 16:49:53 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.58 | +0.90 | 0.5 | | | 785 | 173.92 175.59 169.95 | | 20:04:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 319.02 | +7.04 | 2.3 | | | 785 | 309.26 319.07 302.22 | | 20:04:20 | | realtime |
| $GFL - I - London Gold Fix | | 5,130.10 | -52.30 | -1.0 | 0.002 | | 2 | 5,181.65 5,181.65 5,130.10 | | Mar 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.728677 | -0.003197 | -0.4 | | | 157 | 0.731106 0.732067 0.727789 | 0.741721 0.69281 | 19:57:57 | | realtime |