10:42:49 EDT Tue 14 Oct 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average45,986.11·46,018.0746,000.42-67.16-0.1146,140.542,15945,871.89  46,011.79  45,452.0347,049.64  36,611.7810:42:49realtime
$COMP - I - Dow Jones Composite Average14,259.10·14,275.9214,267.43+10.170.1181,014.642,15914,204.30  14,270.59  14,115.9414,571.83  11,466.2810:42:49realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,392.8885-301.7192-1.32,031,722.82,35722,388.0428  22,398.7335  22,213.728619,366.0689  14,033.791410:08:0315 min
$NDX - Q - NASDAQ 100 24,439.0835-311.1689-1.3224,270.72,35724,442.9255  24,445.9122  24,256.282221,182.0249  15,695.583610:08:0315 min
TI0000 - T - S&P/TSX Composite Index30,239.97·30,261.1130,250.20+399.311.364,058.029229,907.89  30,267.39  29,907.8930,686.96  22,227.7410:42:46realtime
TITX60 - T - S&P/TSX 60 Index1,775.33·1,776.251,775.81+19.811.122,423.22921,756.77  1,776.74  1,756.771,810.47  1,338.2110:42:46realtime
TITTGD - T - S&P/TSX Global Gold Index763.52·764.14763.69+35.504.928,629.2292748.89  766.00  748.89761.49  332.5210:42:48realtime
TITTEN - T - S&P/TSX Capped Energy Index283.14·283.31283.22+0.690.211,421.2292282.59  283.58  280.60299.14  214.5510:42:46realtime
TITX40 - T - S&P/TSX Completion Index1,975.39·1,978.101,976.59+40.792.141,642.32921,959.48  1,978.06  1,954.941,993.51  1,304.5110:42:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,147.06·1,149.611,148.17+40.923.754,609.32921,130.73  1,149.12  1,124.651,156.46  704.8610:42:47realtime
VIJX - V - S&P/TSX Venture Composite Index1,000.73·1,009.651,004.45+23.682.437,249.1292992.82  1,005.47  987.491,020.78  546.1010:42:46realtime
CSECOMP - C - CSE Composite Index 188.05+3.742.0223188.73  188.87  186.58188.87  106.0810:42:47realtime
CSE25 - C - CSE 25 Index 338.45+4.541.4223340.13  341.37  333.70381.65  178.6510:42:47realtime
$GFL - I - London Gold Fix 4,095.95    Oct 13realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7126+0.00160.2440.7106  0.7126  0.71040.7387  0.6806310:39:10realtime