| $INDU - I - Dow Jones Industrial Average | | 48,546.22 | · | 49,066.21 | | 48,977.92 | | | | | | | 50,512.79 36,611.78 | Feb 27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,465.83 | · | 16,174.91 | | 15,783.81 | | | | | | | 16,059.83 11,466.28 | Feb 27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,668.2118 | -210.1714 | -0.9 | 8,153,381.5 | | 27,082 | 22,615.4294 22,735.7838 22,538.30 | 24,019.9935 14,784.0313 | Feb 27 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,960.0353 | -74.3354 | -0.3 | 1,751,311.1 | | 27,082 | 24,807.9998 24,987.9585 24,747.2516 | 26,182.1032 16,542.1992 | Feb 27 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,217.20 | · | 34,448.63 | | 34,339.99 | | | | | | | 34,510.06 22,227.74 | Feb 27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,966.30 | · | 1,977.69 | | 1,971.95 | | | | | | | 1,986.20 1,338.21 | Feb 27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,097.67 | · | 1,107.83 | | 1,102.84 | | | | | | | 1,107.04 387.62 | Feb 27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 368.08 | · | 370.21 | | 369.30 | | | | | | | 371.79 214.55 | Feb 27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,427.31 | · | 2,452.39 | | 2,442.40 | | | | | | | 2,443.60 1,304.51 | Feb 27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,451.23 | · | 1,469.17 | | 1,461.67 | | | | | | | 1,461.77 704.86 | Feb 27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,090.09 | · | 1,120.81 | | 1,107.60 | | | | | | | 1,177.21 546.10 | Feb 27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.55 | -0.56 | -0.3 | | | 80 | 175.88 176.71 173.96 | 193.62 106.08 | 05:09:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.94 | -4.75 | -1.5 | | | 80 | 311.21 312.80 304.35 | 361.92 178.65 | 05:09:23 | | realtime |
| $GFL - I - London Gold Fix | | 5,167.35 | | | | | | | | Feb 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73255 | +0.001313 | 0.2 | | | 16 | 0.731647 0.732802 0.731564 | 0.741721 0.68778 | 05:05:17 | | realtime |