| $INDU - I - Dow Jones Industrial Average | | 46,362.20 | · | 46,613.70 | | 46,448.27 | +202.86 | 0.4 | 748,694.8 | | 204,036 | 46,351.93 46,587.71 46,108.01 | 48,431.57 36,611.78 | 16:55:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,164.91 | · | 14,521.17 | | 14,433.58 | +57.41 | 0.4 | 1,008,997.8 | | 204,036 | 14,396.97 14,466.77 14,318.19 | 14,941.64 11,466.28 | 16:55:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,872.0054 | +598.9224 | 2.7 | 8,204,073.7 | | 26,988 | 22,482.1564 22,916.4014 22,478.2717 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,873.854 | +634.2806 | 2.6 | 1,722,574.7 | | 26,988 | 24,462.8694 24,923.5935 24,455.6505 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,465.02 | · | 30,683.29 | | 30,604.35 | +443.70 | 1.5 | 453,168.9 | | 1,642 | 30,194.63 30,614.51 30,154.50 | 30,863.31 22,227.74 | 16:33:19 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,795.89 | · | 1,805.79 | | 1,802.15 | +19.55 | 1.1 | 260,500.6 | | 1,642 | 1,784.31 1,803.07 1,778.95 | 1,817.41 1,338.21 | 16:33:19 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 752.56 | · | 760.17 | | 757.06 | +38.57 | 5.4 | 144,820.3 | | 1,642 | 722.28 757.28 722.28 | 821.41 332.52 | 16:48:16 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 307.28 | · | 308.32 | | 307.91 | +0.71 | 0.2 | 96,311.4 | | 1,642 | 307.51 308.78 304.26 | 317.04 214.55 | 16:33:19 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,960.26 | · | 1,986.49 | | 1,977.28 | +55.71 | 2.9 | 192,668.3 | | 1,642 | 1,927.33 1,977.46 1,927.33 | 2,022.75 1,304.51 | 16:33:19 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,100.19 | · | 1,116.26 | | 1,109.36 | +29.27 | 2.7 | 154,300.7 | | 1,642 | 1,083.80 1,109.41 1,083.80 | 1,179.02 704.86 | 16:33:19 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 865.52 | · | 895.70 | | 880.47 | +25.71 | 3.0 | 53,965.6 | | 1,642 | 861.04 880.47 855.43 | 1,037.22 546.10 | 16:33:19 | | realtime |
| CSECOMP - C - CSE Composite Index | | 147.87 | +2.28 | 1.6 | | | 885 | 146.28 149.63 145.35 | 193.62 106.08 | 20:04:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 260.95 | +6.69 | 2.6 | | | 885 | 255.74 265.11 252.73 | 358.11 178.65 | 20:04:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,090.60 | | | | | | | | Nov 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7083 | -0.0004 | -0.1 | | | 177 | 0.7087 0.7093 0.7081 | 0.7387 0.68063 | 20:01:39 | | realtime |