| $INDU - I - Dow Jones Industrial Average | | 47,987.37 | · | 48,013.23 | | 48,001.33 | +260.53 | 0.5 | 157,265.6 | | 64,270 | 47,771.43 48,007.86 47,444.23 | 50,512.79 36,611.78 | 11:28:52 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,335.12 | · | 15,349.09 | | 15,342.11 | +63.24 | 0.4 | 234,854.0 | | 64,270 | 15,282.08 15,342.11 15,180.99 | 16,059.83 11,466.28 | 11:28:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,814.4662 | +118.52 | 0.5 | 2,493,532.2 | | 5,142 | 22,722.9394 22,817.1552 22,608.2335 | 24,019.9935 14,784.0313 | 10:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,089.1726 | +121.925 | 0.5 | 304,321.6 | | 5,142 | 25,002.6082 25,091.0719 24,871.4369 | 26,182.1032 16,542.1992 | 10:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,470.39 | · | 33,500.15 | | 33,483.55 | +294.23 | 0.9 | 80,712.4 | | 476 | 33,274.92 33,488.00 33,165.97 | 34,544.46 22,227.74 | 11:28:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,935.21 | · | 1,936.69 | | 1,935.89 | +13.97 | 0.7 | 34,278.2 | | 476 | 1,926.07 1,936.25 1,918.59 | 1,986.35 1,338.21 | 11:28:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,004.98 | · | 1,005.88 | | 1,005.57 | +23.27 | 2.4 | 29,532.9 | | 476 | 997.66 1,006.51 990.85 | 1,114.65 400.35 | 11:28:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 377.68 | · | 377.92 | | 377.78 | -0.87 | -0.2 | 25,782.5 | | 476 | 377.58 379.06 373.48 | 386.10 214.55 | 11:28:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,320.82 | · | 2,323.97 | | 2,322.09 | +34.17 | 1.5 | 46,440.5 | | 476 | 2,302.32 2,322.47 2,293.10 | 2,445.21 1,304.51 | 11:28:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,398.17 | · | 1,401.31 | | 1,399.52 | +27.36 | 2.0 | 33,135.7 | | 476 | 1,379.12 1,399.57 1,378.34 | 1,472.51 704.86 | 11:28:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,083.57 | · | 1,095.39 | | 1,089.22 | +25.79 | 2.4 | 26,890.6 | | 476 | 1,074.83 1,089.22 1,071.78 | 1,177.21 546.10 | 11:28:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 183.32 | +2.96 | 1.6 | | | 269 | 181.82 183.81 181.39 | 193.62 106.08 | 11:28:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.21 | +5.66 | 1.7 | | | 269 | 333.47 337.21 330.85 | 361.92 178.65 | 11:28:27 | | realtime |
| $GFL - I - London Gold Fix | | 5,086.35 | -41.20 | -0.8 | 0.002 | | 2 | 5,094.55 5,094.55 5,086.35 | | Mar 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.737722 | +0.000772 | 0.1 | | | 54 | 0.736773 0.738419 0.736434 | 0.741721 0.68872 | 11:25:20 | | realtime |