| $INDU - I - Dow Jones Industrial Average | | 47,607.57 | · | 47,923.71 | | 47,706.51 | -34.29 | -0.1 | 490,366.8 | | 204,054 | 47,771.43 48,220.54 47,444.23 | 50,512.79 36,611.78 | 16:54:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,024.07 | · | 15,704.41 | | 15,227.00 | -51.87 | -0.3 | 783,616.3 | | 204,060 | 15,282.08 15,422.68 15,180.99 | 16,059.83 11,466.28 | 16:53:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,697.1042 | +1.158 | 0.0 | 7,136,951.8 | | 26,991 | 22,722.9394 22,906.7176 22,608.2335 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,956.4711 | -10.7765 | 0.0 | 1,121,575.5 | | 26,992 | 25,002.6082 25,189.1743 24,871.4369 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,174.58 | · | 33,387.30 | | 33,270.65 | +81.33 | 0.2 | 331,734.8 | | 1,642 | 33,274.92 33,523.21 33,165.97 | 34,544.46 22,227.74 | 16:58:58 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,920.43 | · | 1,929.88 | | 1,924.52 | +2.60 | 0.1 | 181,808.4 | | 1,642 | 1,926.07 1,937.71 1,918.59 | 1,986.35 1,338.21 | 16:58:58 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 988.98 | · | 998.68 | | 993.04 | +10.74 | 1.1 | 98,871.6 | | 1,642 | 997.66 1,010.20 989.04 | 1,114.65 400.35 | 16:58:54 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 375.92 | · | 377.35 | | 376.96 | -1.69 | -0.4 | 104,008.0 | | 1,642 | 377.58 379.12 371.76 | 386.10 214.55 | 16:58:58 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,289.77 | · | 2,317.41 | | 2,303.07 | +15.15 | 0.7 | 149,926.3 | | 1,642 | 2,302.32 2,327.23 2,293.10 | 2,445.21 1,304.51 | 16:58:58 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,379.57 | · | 1,397.93 | | 1,388.36 | +16.20 | 1.2 | 106,175.5 | | 1,642 | 1,379.12 1,403.80 1,378.34 | 1,472.51 704.86 | 16:58:58 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,075.12 | · | 1,118.29 | | 1,089.54 | +26.11 | 2.5 | 68,432.5 | | 1,642 | 1,074.83 1,095.43 1,071.78 | 1,177.21 546.10 | 16:58:58 | | realtime |
| CSECOMP - C - CSE Composite Index | | 186.40 | +6.04 | 3.3 | | | 785 | 181.82 188.04 181.39 | | 20:04:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.04 | +15.49 | 4.7 | | | 785 | 333.47 349.44 330.85 | | 20:04:31 | | realtime |
| $GFL - I - London Gold Fix | | 5,086.35 | -41.20 | -0.8 | 0.002 | | 2 | 5,094.55 5,094.55 5,086.35 | | Mar 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.736217 | -0.000733 | -0.1 | | | 157 | 0.736773 0.738419 0.736076 | 0.741721 0.68872 | 20:00:20 | | realtime |