| $INDU - I - Dow Jones Industrial Average | | 49,377.00 | · | 49,389.92 | | 49,383.93 | -63.50 | -0.1 | 196,070.9 | | 108,337 | 49,422.37 49,489.63 49,245.60 | 50,512.79 37,830.66 | 13:00:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,436.22 | · | 16,446.37 | | 16,441.68 | +86.32 | 0.5 | 281,461.1 | | 108,337 | 16,340.78 16,441.68 16,296.66 | 16,071.41 11,883.19 | 13:00:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,334.2675 | -134.2129 | -0.5 | 4,096,315.1 | | 11,074 | 24,417.5282 24,435.9243 24,221.5308 | 24,519.511 15,685.3345 | 12:28:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,521.9593 | -150.4739 | -0.6 | 514,337.8 | | 11,073 | 26,662.3177 26,670.1149 26,412.518 | 26,719.5573 17,592.9205 | 12:28:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,318.46 | · | 34,340.86 | | 34,329.61 | -16.68 | 0.0 | 95,513.5 | | 843 | 34,287.82 34,371.89 34,211.75 | 34,544.46 23,820.49 | 13:00:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,996.37 | · | 1,997.41 | | 1,996.93 | +1.43 | 0.1 | 31,704.2 | | 843 | 1,992.09 1,998.19 1,990.97 | 1,998.58 1,429.99 | 13:00:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 956.84 | · | 957.60 | | 957.18 | -19.80 | -2.0 | 49,723.8 | | 843 | 967.71 967.71 952.05 | 1,114.65 435.61 | 13:00:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 384.69 | · | 384.87 | | 384.76 | +3.58 | 0.9 | 21,655.6 | | 843 | 382.85 386.46 382.85 | 436.67 236.14 | 13:00:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,324.56 | · | 2,327.26 | | 2,325.79 | -11.88 | -0.5 | 63,811.1 | | 843 | 2,325.49 2,334.09 2,313.36 | 2,445.21 1,425.56 | 13:00:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.81 | · | 1,408.93 | | 1,407.09 | +6.54 | 0.5 | 59,574.7 | | 843 | 1,397.09 1,410.89 1,392.40 | 1,472.51 779.84 | 13:00:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,050.73 | · | 1,059.87 | | 1,055.04 | +0.13 | 0.0 | 42,325.8 | | 843 | 1,056.03 1,059.66 1,046.68 | 1,177.21 626.99 | 13:00:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.17 | +0.12 | 0.1 | | | 362 | 175.99 177.78 175.49 | 193.62 110.28 | 13:00:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 323.76 | +0.56 | 0.2 | | | 361 | 321.78 327.13 320.04 | 361.92 186.00 | 13:00:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73284 | +0.00241 | 0.3 | | | 73 | 0.730335 0.733103 0.729943 | 0.741721 0.7072 | 12:59:36 | | realtime |