| $INDU - I - Dow Jones Industrial Average | | 46,427.95 | · | 46,714.30 | | 46,584.46 | -85.42 | -0.2 | 450,740.6 | | 157,713 | 46,744.76 46,744.76 46,214.77 | 50,512.79 37,103.86 | 16:50:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,842.59 | · | 15,733.72 | | 15,233.41 | +33.02 | 0.2 | 626,265.1 | | 166,633 | 15,216.88 15,249.23 15,091.66 | 16,059.83 11,552.86 | 16:48:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,017.8488 | +21.5116 | 0.1 | 9,703,907.8 | | 35,722 | 21,927.0869 22,024.8958 21,611.0003 | 24,019.9935 15,053.3863 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,202.3718 | +10.2055 | 0.0 | 1,026,639.3 | | 37,293 | 24,109.5679 24,209.2775 23,779.8526 | 26,182.1032 16,850.1818 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,055.81 | · | 33,317.74 | | 33,237.52 | +55.55 | 0.2 | 278,006.5 | | 1,642 | 33,139.47 33,239.21 32,931.12 | 34,544.46 22,228.00 | 16:51:12 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,922.92 | · | 1,934.82 | | 1,931.84 | +4.16 | 0.2 | 135,608.5 | | 1,642 | 1,925.15 1,931.98 1,915.84 | 1,986.35 1,338.21 | 16:51:12 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 925.48 | · | 941.98 | | 937.23 | +6.50 | 0.7 | 97,401.5 | | 1,642 | 930.22 937.23 908.48 | 1,114.65 410.30 | 16:51:01 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 423.56 | · | 425.24 | | 424.63 | +5.04 | 1.2 | 60,953.3 | | 1,642 | 421.48 428.66 421.48 | 436.67 214.55 | 16:51:12 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,239.00 | · | 2,271.83 | | 2,258.76 | -0.43 | 0.0 | 142,398.0 | | 1,642 | 2,254.63 2,260.71 2,228.59 | 2,445.21 1,310.74 | 16:51:12 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,330.68 | · | 1,355.06 | | 1,344.46 | -3.69 | -0.3 | 103,498.8 | | 1,642 | 1,346.38 1,351.28 1,333.02 | 1,472.51 705.71 | 16:51:12 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 949.51 | · | 995.13 | | 968.70 | -12.81 | -1.3 | 47,259.8 | | 1,642 | 977.61 977.61 954.88 | 1,177.21 559.77 | 16:51:12 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.36 | -6.28 | -3.7 | | | 820 | 167.67 167.67 161.20 | 193.62 106.08 | 20:04:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 288.35 | -15.38 | -5.1 | | | 820 | 303.36 303.36 288.17 | 361.92 178.65 | 20:04:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,639.35 | | | | | | | | Apr 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722781 | +0.000384 | 0.1 | | | 164 | 0.718334 0.722844 0.718241 | 0.741721 0.70072 | 19:59:31 | | realtime |