| $INDU - I - Dow Jones Industrial Average | | 48,398.33 | · | 48,410.40 | | 48,404.46 | -57.47 | -0.1 | 164,882.9 | | 151,068 | 48,434.88 48,471.70 48,297.26 | 48,886.86 36,611.78 | 14:29:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,049.53 | · | 15,056.50 | | 15,052.72 | -18.12 | -0.1 | 233,026.4 | | 151,068 | 15,061.25 15,076.02 15,027.41 | 15,198.86 11,466.28 | 14:29:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,467.3454 | -7.0037 | 0.0 | 4,195,217.6 | | 16,681 | 23,465.6672 23,521.0505 23,426.7768 | 24,019.9935 14,784.0313 | 13:58:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,518.0016 | -7.5587 | 0.0 | 378,794.4 | | 16,681 | 25,509.8779 25,577.5805 25,464.8401 | 26,182.1032 16,542.1992 | 13:58:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,996.28 | · | 32,012.08 | | 32,004.32 | +107.73 | 0.3 | 72,996.5 | | 1,199 | 31,976.21 32,029.81 31,941.78 | 32,081.92 22,227.74 | 14:29:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,875.77 | · | 1,876.49 | | 1,876.15 | +4.85 | 0.3 | 26,200.2 | | 1,199 | 1,874.47 1,877.37 1,872.85 | 1,880.48 1,338.21 | 14:29:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 832.09 | · | 832.62 | | 832.40 | +14.08 | 1.7 | 46,733.7 | | 1,199 | 834.87 838.04 824.06 | 869.14 332.52 | 14:29:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 301.37 | · | 301.51 | | 301.42 | +3.89 | 1.3 | 13,835.5 | | 1,199 | 298.66 301.50 298.66 | 317.04 214.55 | 14:29:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,102.22 | · | 2,104.21 | | 2,103.13 | +13.69 | 0.7 | 46,797.0 | | 1,199 | 2,105.68 2,109.62 2,095.15 | 2,124.36 1,304.51 | 14:29:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,210.84 | · | 1,212.95 | | 1,211.84 | +9.91 | 0.8 | 44,544.3 | | 1,199 | 1,212.71 1,214.85 1,206.26 | 1,229.30 704.86 | 14:29:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 997.34 | · | 1,007.91 | | 1,003.20 | +18.98 | 1.9 | 59,965.6 | | 1,199 | 989.42 1,005.74 987.86 | 1,037.22 546.10 | 14:29:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.17 | +3.46 | 2.1 | | | 450 | 166.54 171.16 166.35 | 193.62 106.08 | 14:29:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 314.57 | +8.76 | 2.9 | | | 450 | 303.62 317.13 303.51 | 361.92 178.65 | 14:29:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,337.05 | -143.75 | -3.2 | 0.002 | | 2 | 4,457.75 4,457.75 4,337.05 | | Dec 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7304 | -0.0002 | 0.0 | | | 90 | 0.73 0.731 0.7296 | 0.7387 0.68063 | 14:24:54 | | realtime |