| $INDU - I - Dow Jones Industrial Average | | 46,147.03 | · | 46,169.84 | | 46,158.77 | +140.45 | 0.3 | 217,732.2 | | 85,387 | 46,056.55 46,317.52 45,954.73 | 46,137.20 36,611.78 | 12:15:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,256.46 | · | 14,266.18 | | 14,262.03 | +65.78 | 0.5 | 312,613.4 | | 86,698 | 14,208.99 14,300.19 14,182.05 | 14,426.78 11,466.28 | 12:15:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,501.8375 | +240.5113 | 1.1 | 4,159,228.0 | | 8,242 | 22,439.1108 22,540.9297 22,358.4853 | 19,366.0689 14,033.7914 | 11:43:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,515.3887 | +291.7013 | 1.2 | 798,742.5 | | 8,243 | 24,421.2132 24,554.5212 24,347.5411 | 21,182.0249 15,695.5836 | 11:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,442.55 | · | 29,457.67 | | 29,448.85 | +127.19 | 0.4 | 65,500.9 | | 664 | 29,347.03 29,471.13 29,319.90 | 29,465.14 22,227.74 | 12:15:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,743.42 | · | 1,744.10 | | 1,743.68 | +8.47 | 0.5 | 26,762.7 | | 664 | 1,736.52 1,745.26 1,734.92 | 1,742.59 1,338.21 | 12:15:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 656.70 | · | 657.09 | | 656.86 | -2.87 | -0.4 | 29,697.3 | | 664 | 656.20 657.56 649.81 | 677.16 332.52 | 12:15:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 289.86 | · | 290.00 | | 289.93 | -0.35 | -0.1 | 16,417.5 | | 664 | 290.37 291.36 287.78 | 292.49 214.55 | 12:15:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,863.00 | · | 1,864.87 | | 1,863.88 | +4.18 | 0.2 | 38,742.6 | | 664 | 1,863.43 1,868.78 1,859.90 | 1,880.83 1,304.51 | 12:15:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,039.41 | · | 1,041.34 | | 1,040.29 | +0.25 | 0.0 | 47,821.0 | | 664 | 1,042.00 1,042.78 1,035.78 | 1,053.11 704.86 | 12:15:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 871.56 | · | 881.71 | | 877.34 | +2.21 | 0.3 | 30,747.5 | | 664 | 877.67 878.44 870.63 | 893.95 546.10 | 12:15:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.52 | +0.29 | 0.2 | | | 316 | 155.46 156.25 154.91 | 179.13 106.08 | 12:15:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 278.01 | +0.46 | 0.2 | | | 316 | 277.13 279.12 276.39 | 381.65 178.65 | 12:15:42 | | realtime |
| $GFL - I - London Gold Fix | | 3,695.40 | | | | | | | | Sep 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72469 | -0.00145 | -0.2 | | | 64 | 0.72617 0.72645 0.72448 | 0.74525 0.68063 | 12:15:10 | | realtime |