| $INDU - I - Dow Jones Industrial Average | | 47,815.54 | · | 48,046.11 | | 47,885.97 | | | | | | | 48,886.86 36,611.78 | Dec 17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,627.18 | · | 15,215.53 | | 14,913.35 | | | | | | | 15,198.86 11,466.28 | Dec 17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,693.3229 | | | | | | | 24,019.9935 14,784.0313 | Dec 17 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,647.6058 | | | | | | | 26,182.1032 16,542.1992 | Dec 17 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,110.14 | · | 31,402.22 | | 31,250.02 | | | | | | | 31,760.82 22,227.74 | Dec 17 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,829.31 | · | 1,840.87 | | 1,834.37 | | | | | | | 1,860.36 1,338.21 | Dec 17 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 808.75 | · | 817.08 | | 813.94 | | | | | | | 837.10 332.52 | Dec 17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 291.50 | · | 293.17 | | 292.21 | | | | | | | 317.04 214.55 | Dec 17 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,020.69 | · | 2,062.77 | | 2,042.81 | | | | | | | 2,095.93 1,304.51 | Dec 17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,174.69 | · | 1,197.94 | | 1,185.66 | | | | | | | 1,206.84 704.86 | Dec 17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 922.63 | · | 951.81 | | 932.46 | | | | | | | 1,037.22 546.10 | Dec 17 | | realtime |
| CSECOMP - C - CSE Composite Index | | 184.49 | +2.38 | 1.3 | | | 53 | 187.15 190.07 184.10 | 193.62 106.08 | 07:52:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 361.92 | +5.90 | 1.7 | | | 53 | 369.06 377.03 359.85 | 377.03 178.65 | 07:52:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.20 | | | | | | | | Dec 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7251 | -0.0008 | -0.1 | | | 11 | 0.7256 0.7256 0.725 | 0.7387 0.68063 | 07:49:49 | | realtime |