14:46:52 EDT Tue 02 Sep 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average45,101.51·45,116.0245,108.61-436.27-1.0358,908.9159,31045,287.73  45,287.73  44,948.1645,757.84  36,611.7814:46:52realtime
$COMP - I - Dow Jones Composite Average14,032.02·14,037.3614,034.45-147.53-1.0502,172.5159,31014,117.16  14,117.16  13,998.1714,426.78  11,466.2814:46:52realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 21,186.6304-268.9219-1.35,198,353.717,61521,086.5751  21,284.0959  21,033.04619,366.0689  14,033.791414:13:0115 min
$NDX - Q - NASDAQ 100 23,135.1232-280.2966-1.2757,769.817,61523,020.4689  23,228.3096  22,977.885421,182.0249  15,695.583614:13:0115 min
TI0000 - T - S&P/TSX Composite Index28,488.31·28,504.1328,495.84-68.61-0.2122,772.41,26828,497.38  28,561.24  28,370.0528,607.30  22,227.7414:46:46realtime
TITX60 - T - S&P/TSX 60 Index1,689.69·1,690.401,690.02-5.64-0.351,146.61,2681,690.59  1,694.62  1,683.921,698.54  1,338.2114:46:46realtime
TITTGD - T - S&P/TSX Global Gold Index620.91·621.42621.10+11.421.982,888.81,268622.28  628.02  611.51610.87  332.5214:46:48realtime
TITTEN - T - S&P/TSX Capped Energy Index281.09·281.22281.15+1.130.425,437.81,268280.20  282.69  279.88291.39  214.5514:46:46realtime
TITX40 - T - S&P/TSX Completion Index1,791.12·1,793.091,792.11+2.190.171,629.31,2681,788.62  1,795.12  1,776.651,791.36  1,304.5114:46:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,004.37·1,006.401,005.42+1.550.270,296.71,2681,007.48  1,010.53  997.681,004.45  704.8614:46:47realtime
VIJX - V - S&P/TSX Venture Composite Index837.29·846.05842.96+13.391.670,176.01,268837.83  843.66  834.45829.96  540.8114:46:46realtime
CSECOMP - C - CSE Composite Index 163.47-3.43-2.1465164.83  165.29  162.68179.13  106.0814:46:32realtime
CSE25 - C - CSE 25 Index 297.34-11.05-3.6463302.07  303.48  295.45381.65  178.6514:46:32realtime
$GFL - I - London Gold Fix 3,474.90+45.751.30.00223,468.80  3,474.90  3,468.80Sep 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72544-0.00078-0.1940.72633  0.72633  0.723960.74525  0.6806314:44:57realtime