12:51:09 EDT Mon 20 Oct 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,612.91·46,640.4446,627.16+436.550.9228,136.0103,77146,312.88  46,629.69  46,312.8847,049.64  36,611.7812:51:09realtime
$COMP - I - Dow Jones Composite Average14,485.44·14,496.3414,490.43+114.120.8294,083.1103,76914,414.00  14,503.37  14,414.0014,571.83  11,466.2812:51:09realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,974.5022+294.52761.34,509,099.410,41822,844.8198  23,020.2682  22,840.999719,366.0689  14,033.791412:18:0315 min
$NDX - Q - NASDAQ 100 25,131.6777+313.72421.3456,761.410,41824,991.0995  25,173.909  24,988.671421,182.0249  15,695.583612:18:0315 min
TI0000 - T - S&P/TSX Composite Index30,377.72·30,396.5530,386.91+278.430.976,284.580530,265.39  30,439.06  30,265.3930,808.10  22,227.7412:51:01realtime
TITX60 - T - S&P/TSX 60 Index1,786.16·1,787.041,786.57+15.950.926,300.48051,778.60  1,789.67  1,778.601,810.47  1,338.2112:51:01realtime
TITTGD - T - S&P/TSX Global Gold Index773.75·774.21774.10+17.232.344,160.7805774.57  780.66  764.15821.41  332.5212:51:03realtime
TITTEN - T - S&P/TSX Capped Energy Index276.93·277.07277.01+1.800.714,921.0805275.37  278.24  275.37299.14  214.5512:51:01realtime
TITX40 - T - S&P/TSX Completion Index1,973.32·1,975.471,974.48+19.801.049,986.78051,975.36  1,981.17  1,970.352,022.75  1,304.5112:51:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,132.03·1,134.351,133.18+16.941.551,952.68051,131.31  1,136.06  1,126.391,179.02  704.8612:51:02realtime
VIJX - V - S&P/TSX Venture Composite Index978.54·987.59982.70+17.121.859,828.5805986.80  988.73  979.131,037.22  546.1012:51:01realtime
CSECOMP - C - CSE Composite Index 181.31+1.550.9351182.44  183.21  181.22193.62  106.0812:50:50realtime
CSE25 - C - CSE 25 Index 328.90+1.420.4351330.75  333.04  328.58381.65  178.6512:50:50realtime
$GFL - I - London Gold Fix 4,224.75-37.20-0.90.00224,338.25  4,338.25  4,224.75Oct 17realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7127-0.00030.0710.7126  0.7129  0.71170.7387  0.6806312:49:12realtime