| $INDU - I - Dow Jones Industrial Average | | 47,690.75 | · | 47,924.58 | | 47,850.94 | -31.96 | -0.1 | 498,745.7 | | 204,042 | 47,888.16 48,049.72 47,692.96 | 48,431.57 36,611.78 | 16:42:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,665.97 | · | 15,003.61 | | 14,875.86 | -3.03 | 0.0 | 715,649.6 | | 204,042 | 14,880.33 14,913.22 14,837.90 | 14,941.64 11,466.28 | 16:42:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,505.1358 | +51.0441 | 0.2 | 6,501,246.9 | | 27,080 | 23,527.2958 23,528.5268 23,372.3326 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,581.6992 | -24.8456 | -0.1 | 1,158,071.5 | | 27,081 | 25,658.1384 25,658.2703 25,450.38 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,388.45 | · | 31,552.31 | | 31,477.57 | +317.03 | 1.0 | 290,212.3 | | 1,642 | 31,188.98 31,520.27 31,188.98 | 31,520.27 22,227.74 | 16:40:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,846.57 | · | 1,853.69 | | 1,850.46 | +19.41 | 1.1 | 182,115.4 | | 1,642 | 1,833.33 1,852.24 1,833.33 | 1,852.24 1,338.21 | 16:40:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 779.51 | · | 786.85 | | 783.56 | +6.60 | 0.8 | 63,430.6 | | 1,642 | 770.91 784.69 770.30 | 821.41 332.52 | 16:40:50 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 312.73 | · | 313.60 | | 313.12 | +0.86 | 0.3 | 93,240.6 | | 1,642 | 312.49 316.46 312.49 | 317.04 214.55 | 16:40:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,035.11 | · | 2,056.08 | | 2,046.45 | +17.45 | 0.9 | 108,096.9 | | 1,642 | 2,025.82 2,052.81 2,025.34 | 2,054.26 1,304.51 | 16:40:46 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,169.74 | · | 1,182.90 | | 1,176.04 | +7.12 | 0.6 | 84,404.6 | | 1,642 | 1,165.74 1,178.94 1,165.00 | 1,179.02 704.86 | 16:40:46 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.21 | · | 961.69 | | 948.54 | +5.54 | 0.6 | 65,262.7 | | 1,642 | 944.02 948.54 934.31 | 1,037.22 546.10 | 16:40:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.25 | +3.74 | 2.4 | | | 881 | 154.42 158.28 153.88 | 193.62 106.08 | 20:04:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 282.32 | +11.67 | 4.3 | | | 881 | 272.07 282.46 269.01 | 358.11 178.65 | 20:04:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,210.30 | -4.45 | -0.1 | 0.002 | | 2 | 4,200.90 4,210.30 4,200.90 | | Dec 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7171 | +0.0005 | 0.1 | | | 197 | 0.7157 0.718 0.7156 | 0.7387 0.68063 | 20:00:43 | | realtime |