| $INDU - I - Dow Jones Industrial Average | | 48,237.21 | · | 48,425.73 | | 48,362.68 | +227.79 | 0.5 | 431,677.2 | | 204,017 | 48,211.88 48,457.47 48,199.13 | 48,886.86 36,611.78 | 16:55:53 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,867.41 | · | 15,412.38 | | 15,061.95 | +75.58 | 0.5 | 628,333.6 | | 204,012 | 15,008.43 15,079.45 15,003.05 | 15,198.86 11,466.28 | 16:55:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,428.8292 | +121.2088 | 0.5 | 6,281,781.9 | | 26,988 | 23,450.5311 23,476.5042 23,362.9261 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,461.7018 | +115.5249 | 0.5 | 968,863.0 | | 26,988 | 25,527.6841 25,554.0296 25,401.591 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,892.41 | · | 32,078.24 | | 32,000.10 | +244.33 | 0.8 | 290,359.1 | | 1,642 | 31,875.05 32,081.92 31,827.56 | 32,081.92 22,227.74 | 17:01:36 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,868.65 | · | 1,876.27 | | 1,872.93 | +9.41 | 0.5 | 136,676.9 | | 1,642 | 1,869.38 1,877.37 1,864.56 | 1,877.37 1,338.21 | 17:01:36 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 855.89 | · | 863.53 | | 860.63 | +24.04 | 2.9 | 135,740.2 | | 1,642 | 856.55 869.14 850.17 | 869.14 332.52 | 17:01:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 293.04 | · | 294.21 | | 293.49 | +2.70 | 0.9 | 57,531.9 | | 1,642 | 291.55 295.35 291.55 | 317.04 214.55 | 17:01:36 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,100.05 | · | 2,127.01 | | 2,116.27 | +38.22 | 1.8 | 153,682.2 | | 1,642 | 2,101.68 2,124.36 2,096.30 | 2,124.36 1,304.51 | 17:01:36 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,213.37 | · | 1,226.55 | | 1,219.36 | +17.37 | 1.4 | 107,867.3 | | 1,642 | 1,217.93 1,229.30 1,213.68 | 1,229.30 704.86 | 17:01:36 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 971.61 | · | 999.09 | | 985.54 | +7.56 | 0.8 | 99,907.3 | | 1,642 | 992.96 1,004.95 984.30 | 1,037.22 546.10 | 17:01:36 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.09 | -3.59 | -2.1 | | | 785 | 171.21 171.21 165.01 | | 20:04:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 303.66 | -12.33 | -3.9 | | | 785 | 321.02 321.02 303.29 | | 20:04:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,337.60 | +4.25 | 0.1 | 0.002 | | 2 | 4,327.55 4,337.60 4,327.55 | | Dec 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7275 | +0.0019 | 0.3 | | | 157 | 0.7264 0.728 0.7261 | 0.7387 0.68063 | 20:04:50 | | realtime |