| $INDU - I - Dow Jones Industrial Average | | 52,040.86 | · | 52,321.05 | | 52,224.64 | | | | | | | 53,289.30 43,340.68 | Jul 21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,467.29 | · | 17,263.33 | | 16,943.77 | | | | | | | 17,114.17 13,587.94 | Jul 21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,837.2065 | +329.1342 | 1.3 | 7,142,316.2 | | 26,987 | 25,772.5487 25,880.343 25,672.8278 | 27,190.2067 20,560.1709 | Jul 21 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,155.1788 | +550.944 | 1.9 | 1,214,052.2 | | 26,987 | 29,059.4425 29,192.2913 28,891.0731 | 30,762.1991 22,673.8753 | Jul 21 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,239.09 | · | 35,451.50 | | 35,369.08 | | | | | | | 35,629.89 26,846.74 | Jul 21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.52 | · | 2,088.65 | | 2,085.34 | | | | | | | 2,100.08 1,595.03 | Jul 21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 731.64 | · | 740.92 | | 738.05 | | | | | | | 1,114.65 502.71 | Jul 21 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.02 | · | 419.63 | | 419.30 | | | | | | | 451.61 263.91 | Jul 21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,254.32 | · | 2,283.03 | | 2,270.84 | | | | | | | 2,445.21 1,676.46 | Jul 21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.63 | · | 1,410.84 | | 1,402.87 | | | | | | | 1,496.55 909.64 | Jul 21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 858.57 | · | 887.77 | | 873.07 | | | | | | | 1,177.21 756.77 | Jul 21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.49 | +1.36 | 0.9 | | | 106 | 154.48 155.70 154.04 | 193.62 128.50 | 05:35:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.05 | +2.57 | 0.8 | | | 106 | 302.94 305.86 302.04 | 368.53 207.97 | 05:35:25 | | realtime |
| $GFL - I - London Gold Fix | | 4,003.55 | | | | | | | | Jul 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709522 | -0.00008 | 0.0 | | | 21 | 0.709834 0.709834 0.709419 | 0.741721 0.701929 | 05:34:08 | | realtime |