| $INDU - I - Dow Jones Industrial Average | | 52,921.47 | · | 53,198.56 | | 53,061.95 | +295.07 | 0.6 | 414,527.6 | | 204,041 | 52,829.58 53,227.50 52,829.58 | 54,744.33 44,948.16 | 16:42:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,215.29 | · | 16,953.46 | | 16,633.20 | +55.16 | 0.3 | 548,253.6 | | 204,041 | 16,592.13 16,690.97 16,569.69 | 17,246.95 13,996.49 | 16:42:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,217.8279 | +118.0537 | 0.5 | 6,517,754.3 | | 27,078 | 26,094.0044 26,245.037 26,062.6803 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,143.3305 | +66.1092 | 0.2 | 1,007,600.8 | | 27,078 | 29,015.9969 29,165.6228 28,971.898 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,961.60 | · | 36,232.29 | | 36,091.61 | +265.88 | 0.7 | 265,437.8 | | 1,642 | 35,902.97 36,116.82 35,902.97 | 37,069.11 28,370.05 | 17:13:05 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,115.22 | · | 2,128.73 | | 2,121.47 | +13.70 | 0.6 | 141,462.8 | | 1,642 | 2,110.70 2,121.52 2,109.70 | 2,173.87 1,683.92 | 17:13:05 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 950.37 | · | 963.77 | | 956.56 | +20.12 | 2.1 | 109,785.0 | | 1,642 | 956.67 971.93 944.98 | 1,114.65 611.51 | 17:13:10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.10 | · | 455.96 | | 453.81 | -4.90 | -1.1 | 66,710.8 | | 1,642 | 458.30 458.30 452.48 | 458.90 271.52 | 17:13:05 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,331.44 | · | 2,359.93 | | 2,346.21 | +26.03 | 1.1 | 123,975.0 | | 1,642 | 2,338.03 2,357.13 2,334.25 | 2,445.21 1,776.65 | 17:13:05 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,437.02 | · | 1,459.51 | | 1,448.39 | +15.99 | 1.1 | 82,752.0 | | 1,642 | 1,437.76 1,450.35 1,437.76 | 1,496.55 997.68 | 17:13:05 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 948.71 | · | 983.85 | | 962.50 | +5.84 | 0.6 | 56,371.1 | | 1,642 | 960.87 973.67 957.07 | 1,177.21 834.45 | 17:13:05 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.65 | +0.69 | 0.4 | | | 656 | 166.31 167.98 166.22 | 193.62 140.19 | 17:55:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.31 | +0.96 | 0.3 | | | 656 | 328.82 332.69 328.69 | 368.53 237.71 | 17:55:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,353.15 | -209.60 | -4.6 | 0.002 | | 2 | 4,367.25 4,367.25 4,353.15 | | Sep 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72257 | +0.004499 | 0.6 | | | 131 | 0.717867 0.722771 0.717867 | 0.741721 0.701929 | 17:50:24 | | realtime |