16:38:01 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-15VADZ0.090.070.10
2025-07-14VADZ0.090.090.090.0938,00030.070.1038,000
2025-07-11VADZ0.090.070.10
2025-07-10VADZ0.070.070.070.07-0.022,55530.070.101,0001,000
2025-07-09VADZ0.090.090.090.090.0215,50030.070.1015,000
2025-07-08VADZ0.070.070.09
2025-07-07VADZ0.070.070.070.07-0.0153,95050.070.092,0001,00031
2025-07-04VADZ0.0850.0850.0850.085218,100230.070.09148,0008,0008,00054,000100
2025-07-03VADZ0.0850.0850.0850.0850.0051,07220.070.0851,00072
2025-07-02VADZ0.080.070.085
2025-06-30VADZ0.080.080.070.0771,500110.070.08564,5004,0003,000
2025-06-27VADZ0.070.070.070.07-0.015103,79990.0750.0881,00022,000799
2025-06-26VADZ0.0850.0850.0850.0850.0212,50030.0650.082,00010,000
2025-06-25VADZ0.0650.060.085
2025-06-24VADZ0.060.0650.060.0650.00574,905130.060.08550,90512,0006,0006,000
2025-06-23VADZ0.060.060.060.061,85020.060.0851,000
2025-06-20VADZ0.060.060.085
2025-06-19VADZ0.0650.0650.060.0650.00526,616150.060.08530015,3161,0003,0007,000
2025-06-18VADZ0.060.060.060.064010.060.0840
2025-06-17VADZ0.060.060.08
2025-06-16VADZ0.070.070.060.06-0.01515,00260.060.0815,002
2025-06-13VADZ0.0750.0750.0750.0753,00020.060.082,0001,000
2025-06-12VADZ0.0750.060.08
2025-06-11VADZ0.0750.0750.060.0750.005310,900230.0650.075202,0005,00021,00082,000
2025-06-10VADZ0.070.0750.070.075-0.00515,26660.060.08513,5001,000
2025-06-09VADZ0.0850.0850.080.08-0.00541,00080.0650.0812,00012,0006,00011,000
2025-06-06VADZ0.0750.0850.0750.0850.02109,501110.0850.10109,5001
2025-06-05VADZ0.0650.0650.075
2025-06-04VADZ0.0650.0650.075
2025-06-03VADZ0.0650.0650.0650.0651,50020.0650.0751,000
2025-06-02VADZ0.070.070.0650.065-0.015100,00070.0650.07598,0002,000
2025-05-30VADZ0.080.080.080.080.01525,30290.0650.08516,0003023,0006,000
2025-05-29VADZ0.0650.0650.08
2025-05-28VADZ0.0650.0650.08
2025-05-27VADZ0.0650.0650.0650.065710.0650.087
2025-05-26VADZ0.0750.0750.0650.065-0.012,50030.0650.082,000
2025-05-23VADZ0.0750.0650.08
2025-05-22VADZ0.0750.0650.08
2025-05-21VADZ0.0750.0750.0750.0753,00010.0650.0753,000
2025-05-20VADZ0.0750.0750.0750.07533020.0750.0833020
2025-05-16VADZ0.0750.0650.08
2025-05-15VADZ0.0750.0750.0750.0751,60020.0650.081,000600
2025-05-14VADZ0.0750.0750.0750.075-0.0056,00010.0650.0856,000
2025-05-13VADZ0.080.0650.085
2025-05-12VADZ0.080.080.080.080.0055,40060.0650.0851,0002,0001,0001,400
2025-05-09VADZ0.0750.0750.085
2025-05-08VADZ0.0650.0750.0650.0750.015131,800110.0750.085128,0003,000800
2025-05-07VADZ0.060.060.065
2025-05-06VADZ0.060.060.060.060.00510,51330.060.06510,000
2025-05-05VADZ0.0550.0550.065
2025-05-02VADZ0.0550.0550.0550.055-0.0054,20020.0550.0654,000200
2025-05-01VADZ0.0550.0650.0550.0650.0132,00070.0550.06521,00011,000
2025-04-30VADZ0.0550.0550.0550.05515,99950.0550.0615,999
2025-04-29VADZ0.0550.0550.06
2025-04-28VADZ0.0550.0550.0550.055-0.0053,00010.0550.063,000
2025-04-25VADZ0.060.0550.06
2025-04-24VADZ0.060.060.060.061310.0550.0613
2025-04-23VADZ0.060.0550.06
2025-04-22VADZ0.060.0550.06
2025-04-21VADZ0.0550.060.0550.06-0.00538,50060.0550.0638,000500
2025-04-17VADZ0.060.060.060.06-0.00510,00340.0550.07310,000
2025-04-16VADZ0.0650.0650.0650.0651,51230.0550.071,00012