Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-13	V	AMX	1.10	1.12	1.09	1.10	-0.03	86,980	149	1.09	1.16	40,739	3,700	5,201	5,500	1,019	13,600	9,700			6,918			22
2025-01-10	V	AMX	1.12	1.16	1.10	1.12	-0.01	107,025	162	1.12	1.16	43,190	14,200		12,000	2,450	9,600	16,000			9,447
2025-01-09	V	AMX	1.13	1.13	1.11	1.13	0.01	67,446	69	1.12	1.13	41,050	10,700		4,500	1,877	4,200	5,000			113
2025-01-08	V	AMX	1.11	1.14	1.11	1.12	0.01	98,520	70	1.11	1.13	59,140	11,000		1,600	4	22,100	4,400			27			168
2025-01-07	V	AMX	1.12	1.14	1.10	1.11		148,152	106	1.10	1.12	97,065	14,300	8,800	4,800	1,890	12,100	8,700			111			183
2025-01-06	V	AMX	1.10	1.14	1.07	1.11	0.02	197,794	303	1.10	1.11	148,717	10,900	13,900	6,000	2,464	7,000	5,600			2,486			296
2025-01-03	V	AMX	1.11	1.11	1.08	1.09	-0.01	231,798	223	1.09	1.11	151,983	24,500	5,000	18,200	3,772	12,000	15,200			352			700
2025-01-02	V	AMX	1.11	1.12	1.08	1.10		230,277	192	1.09	1.12	110,624	40,600		18,900	4,530	15,900	15,500			21,973
2024-12-31	V	AMX	1.12	1.12	1.09	1.105	0.005	46,038	68	1.09	1.12	13,720	4,200		7,400	28	3,500	1,100			4,140			34
2024-12-30	V	AMX	1.10	1.11	1.09	1.09	-0.03	105,298	91	1.09	1.12	44,550	3,200		14,200		8,000	2,400			19,104
2024-12-27	V	AMX	1.14	1.15	1.11	1.13		111,029	160	1.11	1.15	42,303	5,750	9,400	19,200	1,100	9,700	5,063			10,852			40
2024-12-24	V	AMX	1.16	1.18	1.13	1.13	-0.03	36,984	45	1.13	1.14	13,550	5,600		3,600		10,235	3,900			73
2024-12-23	V	AMX	1.09	1.19	1.09	1.19	0.09	85,159	123	1.15	1.19	38,714	10,900	45	13,200	1,850	5,700	13,300			625			114
2024-12-20	V	AMX	1.10	1.13	1.09	1.10	0.02	118,980	131	1.10	1.12	54,392	9,800	5,000	14,000	2,100	9,600	7,300			3,200			243
2024-12-19	V	AMX	1.10	1.13	1.08	1.08		158,948	171	1.08	1.10	72,476	9,800	1,100	11,000	5,838	20,900	10,000			11,868			2
2024-12-18	V	AMX	1.15	1.16	1.08	1.11	-0.04	151,594	197	1.08	1.15	82,270	18,900	1,600	22,400	1,070	5,500	19,300			78
2024-12-17	V	AMX	1.11	1.16	1.09	1.15	0.04	216,458	190	1.14	1.17	94,170	15,300	4,500	23,800	900	19,400	9,000			1,402			125
2024-12-16	V	AMX	1.13	1.14	1.11	1.12	-0.02	109,612	102	1.11	1.14	41,240	12,500	5,025	10,000	1,250	25,200	12,100			2,084			92
2024-12-13	V	AMX	1.13	1.14	1.10	1.14	0.03	162,560	159	1.12	1.14	94,399	19,500		20,500	2,900	7,900	16,900			140			191
2024-12-12	V	AMX	1.11	1.12	1.10	1.12	0.02	68,724	92	1.11	1.14	32,754	5,800	3,300	3,600	1,345	17,200	4,500			101
2024-12-11	V	AMX	1.09	1.15	1.09	1.12	0.02	228,689	288	1.10	1.15	121,299	24,300	15,300	14,300	3,800	32,900	14,700			2,007
2024-12-10	V	AMX	1.15	1.15	1.09	1.10	-0.02	187,057	448	1.09	1.18	82,319	21,500	8,700	22,900	3,588	16,300	27,000			4,331
2024-12-09	V	AMX	1.14	1.16	1.12	1.12	-0.01	151,320	236	1.12	1.17	56,895	45,700	6,900	15,100	1,500	7,900	9,000			8,225
2024-12-06	V	AMX	1.17	1.17	1.13	1.14	-0.01	156,744	164	1.13	1.15	82,706	14,200		10,100	4,100	12,600	4,000			21,721
2024-12-05	V	AMX	1.16	1.17	1.14	1.14	-0.03	66,004	82	1.14	1.17	36,530	18,700	2,000	4,400		700	3,400			213
2024-12-04	V	AMX	1.17	1.19	1.16	1.17	-0.01	51,693	84	1.16	1.17	28,436	7,900		7,600	60	2,100	5,100			37
2024-12-03	V	AMX	1.17	1.19	1.16	1.18	0.01	182,981	138	1.18	1.19	102,720	23,900	5,000	4,300	1,974	5,100	7,201			14,933
2024-12-02	V	AMX	1.16	1.17	1.16	1.17	0.01	61,720	91	1.16	1.17	41,125	5,500		2,300	50	7,700	4,800			136
2024-11-29	V	AMX	1.16	1.18	1.15	1.16	0.01	76,138	86	1.16	1.18	61,640	6,200		1,000	930	5,600	500			74
2024-11-28	V	AMX	1.18	1.19	1.14	1.15	-0.02	133,875	119	1.15	1.17	82,764	15,500	2,100	14,100	3,240	4,700	10,601			146			48
2024-11-27	V	AMX	1.16	1.21	1.16	1.18	0.025	157,186	118	1.17	1.19	103,187	10,500	2,400	15,200	2,100	5,000	10,800			409
2024-11-26	V	AMX	1.15	1.17	1.13	1.17	0.03	77,633	114	1.15	1.17	45,730	5,000		11,300	400	500	10,100			4,519
2024-11-25	V	AMX	1.14	1.19	1.12	1.16	-0.01	180,273	139	1.14	1.17	122,555	14,300	1,700	15,000	4,400	3,000	18,001			200			97
2024-11-22	V	AMX	1.17	1.18	1.14	1.16	-0.01	52,954	147	1.15	1.20	30,563	652		13,400	126	3,400	1,701			2,590			120
2024-11-21	V	AMX	1.17	1.20	1.15	1.17	0.01	173,077	176	1.17	1.18	97,322	11,900	400	36,900	5,100	9,300	5,200			6,767			70
2024-11-20	V	AMX	1.19	1.19	1.12	1.17	-0.01	328,996	432	1.15	1.17	193,623	29,600		45,200	13,751	7,800	34,000			3,290			150
2024-11-19	V	AMX	1.22	1.22	1.17	1.18	-0.02	281,263	272	1.18	1.19	151,656	37,257	16,800	24,600	6,820	6,700	23,900			13,078
2024-11-18	V	AMX	1.28	1.28	1.20	1.20	-0.07	318,114	303	1.20	1.22	184,398	32,900	5,000	33,200	7,800	3,000	38,500			8,682
2024-11-15	V	AMX	1.30	1.32	1.27	1.28	-0.04	111,626	129	1.26	1.28	54,796	8,900		10,800	3,692	3,900	13,000			9,478
2024-11-14	V	AMX	1.21	1.36	1.21	1.31	0.14	586,408	444	1.31	1.32	231,921	60,100	16,000	59,300	10,371	71,200	70,100			56,528			300
2024-11-13	V	AMX	1.40	1.46	1.17	1.17	-0.03	1,248,225	1,375	1.17	1.21	911,324	58,000	39,000	43,200	685	46,300	76,100			31,071			143
2024-11-12	V	AMX	1.20	1.23	1.17	1.20	0.01	972,865	427	1.20	1.24	334,499	47,800	47,560	306,600	9,300	20,900	62,500			61,906			700
2024-11-11	V	AMX	1.18	1.23	1.17	1.20	0.04	1,034,141	301	1.18	1.20	649,546	51,600	61,200	158,000	12,201	14,300	70,300			15,790			400
2024-11-08	V	AMX	1.24	1.26	1.16	1.19	-0.03	232,431	250	1.16	1.20	126,763	40,800		16,900	14,029	1,900	10,800			8,300
2024-11-07	V	AMX	1.13	1.22	1.12	1.22	0.11	273,041	350	1.18	1.22	182,516	61,300		7,800	2,605	7,300	7,600			3,613			1
2024-11-06	V	AMX	1.14	1.14	1.08	1.11	-0.03	239,220	352	1.10	1.14	123,539	15,300	3,446	21,600	6,030	3,000	14,500			36,751
2024-11-05	V	AMX	1.15	1.15	1.14	1.14	-0.01	88,370	101	1.14	1.15	70,931	7,200		2,300	1,101	1,100	5,500			89
2024-11-04	V	AMX	1.15	1.15	1.12	1.15		109,045	209	1.14	1.15	64,569	5,700		19,300	5,086	3,900	8,000			1,558			500
2024-11-01	V	AMX	1.15	1.15	1.13	1.14	0.01	227,547	178	1.14	1.15	158,644	39,900		6,200	287	4,800	16,700			322
2024-10-31	V	AMX	1.13	1.15	1.09	1.15	0.03	167,811	277	1.13	1.15	75,975	15,400	5,800	30,300	194	5,000	30,100			4,415
2024-10-30	V	AMX	1.12	1.14	1.11	1.12	-0.03	177,919	260	1.12	1.15	105,859	22,400	15,200	9,200	38	5,200	19,200			254
2024-10-29	V	AMX	1.15	1.18	1.14	1.145	-0.025	268,854	395	1.14	1.15	145,135	45,100	9,400	20,000		23,400	20,801			3,642
2024-10-28	V	AMX	1.18	1.18	1.16	1.18	0.02	82,599	90	1.16	1.18	35,009	6,800		11,600	40	19,000	9,200			354			200
2024-10-25	V	AMX	1.21	1.21	1.13	1.16	-0.05	272,747	286	1.15	1.19	195,338	30,500	6,120	16,400	150	5,200	15,600			2,970
2024-10-24	V	AMX	1.24	1.24	1.19	1.22		59,546	73	1.20	1.25	26,196	1,100		9,500	150	11,000	10,200			1,400
2024-10-23	V	AMX	1.24	1.24	1.19	1.22	-0.02	164,353	168	1.22	1.25	107,805	14,800	1,200	9,500	240	9,100	13,700			7,328
2024-10-22	V	AMX	1.28	1.28	1.24	1.24	-0.02	147,311	161	1.24	1.25	78,033	3,500	1,000	23,600	3,314	100	11,700			10,164
2024-10-21	V	AMX	1.29	1.29	1.26	1.26	-0.02	236,173	209	1.25	1.30	139,680	12,000		16,000	79	7,500	31,000			24,544
2024-10-18	V	AMX	1.25	1.28	1.22	1.28	0.03	311,486	388	1.26	1.36	132,039	46,593	4,800	11,500	250	5,900	25,000			36,352
2024-10-17	V	AMX	1.23	1.25	1.19	1.25	0.04	664,247	294	1.24	1.25	374,438	259,520	300	9,100	170	3,800	16,600			180
2024-10-16	V	AMX	1.22	1.22	1.20	1.21	0.01	288,464	276	1.20	1.23	83,800	17,100	2,000	32,400	195	11,700	23,301			25,511
2024-10-15	V	AMX	1.18	1.22	1.18	1.20	0.02	193,002	291	1.20	1.23	38,765	37,200	31,500	26,500		4,700	13,900			30,501