Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	AMX	1.80	1.85	1.78	1.80		284,992	281	1.78	1.81	163,605	45,700		18,700	3,225	21,000	26,500			766		4,300
2025-07-17	V	AMX	1.72	1.82	1.71	1.81	0.08	181,634	282	1.79	1.82	58,876	33,200	2,000	21,800	6,436	18,300	29,400			1,314		9,700	84
2025-07-16	V	AMX	1.75	1.78	1.70	1.74	0.01	156,592	178	1.73	1.77	52,126	32,400	8,100	10,100	4,785	16,600	12,600			10,500		2,700
2025-07-15	V	AMX	1.85	1.86	1.72	1.76	-0.06	310,510	514	1.71	1.77	155,802	64,500	11,600	20,400	9,404	20,400	20,800			1,278		4,200	152
2025-07-14	V	AMX	1.78	1.85	1.77	1.81	0.04	301,320	420	1.81	1.82	109,876	70,600	15,375	22,000	12,381	37,700	21,500			2,537		8,700
2025-07-11	V	AMX	1.60	1.77	1.58	1.77	0.18	307,029	430	1.76	1.78	172,717	41,200	2,400	32,300	5,390	18,500	23,500			4,529		4,400
2025-07-10	V	AMX	1.60	1.60	1.58	1.59	-0.01	108,455	146	1.59	1.60	57,717	17,800		2,600		18,100	5,900			329		5,900
2025-07-09	V	AMX	1.53	1.60	1.51	1.60	0.09	167,238	193	1.59	1.60	74,700	21,900	6,500	8,900	6,352	14,200	16,200			2,843		13,000
2025-07-08	V	AMX	1.57	1.57	1.50	1.52	-0.03	170,576	251	1.50	1.56	49,915	42,900	700	19,700	7,148	21,500	14,400			996		12,400
2025-07-07	V	AMX	1.50	1.59	1.50	1.55	0.06	283,281	290	1.54	1.59	162,230	68,800	8,900	4,600	5,300	14,400	8,500			1,548		7,100
2025-07-04	V	AMX	1.46	1.52	1.46	1.47	-0.05	107,866	170	1.47	1.49	54,178	17,600	700	5,300	3,763	8,400	6,600			756		9,200
2025-07-03	V	AMX	1.49	1.52	1.48	1.52	0.04	178,665	237	1.50	1.54	72,876	43,400		15,200	3,660	13,400	23,700			629		5,600
2025-07-02	V	AMX	1.50	1.50	1.46	1.49	0.01	258,780	293	1.48	1.50	77,504	81,400	10,000	11,900	2,204	39,900	26,300			1,797		6,000
2025-06-30	V	AMX	1.49	1.50	1.46	1.48	-0.01	141,467	162	1.48	1.50	65,182	32,500	9,901	14,300	2,115	10,500	5,600			1,253
2025-06-27	V	AMX	1.42	1.50	1.42	1.46	0.03	119,322	159	1.44	1.50	87,682	14,400		2,500	3,515	5,000	2,300			986		2,500
2025-06-26	V	AMX	1.44	1.44	1.42	1.43	0.01	121,926	381	1.43	1.44	65,635	18,300		11,000	1,955	6,000	14,500			1,367		2,100	170
2025-06-25	V	AMX	1.44	1.46	1.42	1.42	-0.02	55,058	117	1.42	1.44	24,813	15,100		4,000	2,300	4,500	2,200			766		800	95
2025-06-24	V	AMX	1.42	1.45	1.42	1.44	0.01	201,592	155	1.44	1.46	140,858	27,100	10,100	6,800	100	6,400	7,800			394		2,000
2025-06-23	V	AMX	1.47	1.49	1.43	1.43	-0.04	229,176	203	1.42	1.47	156,607	26,200	10,700	9,500	3,975	3,100	14,200			1,360		2,100
2025-06-20	V	AMX	1.50	1.50	1.46	1.46	-0.04	276,175	216	1.46	1.50	191,663	32,800		14,800	5,327	9,000	8,300			1,077		12,000
2025-06-19	V	AMX	1.47	1.53	1.46	1.50	0.05	200,539	189	1.49	1.51	97,995	27,700	3,100	12,200	32,897	11,200	10,800			1,007		3,100	63
2025-06-18	V	AMX	1.50	1.50	1.45	1.46	-0.03	80,361	109	1.45	1.48	47,380	12,100	100	3,400	3,100	7,500	2,800			541		3,300
2025-06-17	V	AMX	1.43	1.51	1.42	1.50	0.09	373,496	548	1.48	1.54	112,525	113,400	20,200	26,300	8,627	34,300	42,000			7,004		7,800	80
2025-06-16	V	AMX	1.49	1.49	1.41	1.43	-0.05	442,818	639	1.41	1.47	182,458	108,150	31,500	24,700	3,200	35,300	42,100			331		14,700
2025-06-13	V	AMX	1.51	1.54	1.48	1.48	-0.03	182,017	194	1.48	1.54	86,850	49,100		13,900	4,540	6,400	14,300			1,153		5,600	97
2025-06-12	V	AMX	1.50	1.53	1.49	1.53	0.05	188,339	261	1.49	1.54	80,066	41,120	6,100	7,800	1,757	19,400	13,600			4,568		13,000
2025-06-11	V	AMX	1.51	1.51	1.47	1.48		192,247	376	1.48	1.51	71,510	22,100	6,100	24,600	6,452	8,600	15,700			15,723		20,900
2025-06-10	V	AMX	1.55	1.57	1.48	1.48	-0.07	257,356	263	1.48	1.51	124,741	32,300	5,500	35,500	12,410	20,400	17,200			1,247		7,600
2025-06-09	V	AMX	1.52	1.56	1.50	1.56	0.04	305,546	448	1.54	1.58	79,317	62,300	10,700	28,200	7,406	35,800	34,300			21,713		18,200	1,000
2025-06-06	V	AMX	1.53	1.55	1.49	1.52		310,484	373	1.50	1.58	115,616	79,300	21,500	25,400	6,750	19,300	28,700			2,247		11,000	40
2025-06-05	V	AMX	1.61	1.61	1.51	1.53	-0.02	417,752	432	1.52	1.58	161,744	75,500	45,400	33,900	12,273	30,400	28,500			2,532		24,500	94
2025-06-04	V	AMX	1.53	1.66	1.53	1.55	0.05	866,259	759	1.55	1.60	372,963	161,900	37,665	53,200	10,125	107,800	92,400			4,986		20,600	3
2025-06-03	V	AMX	1.52	1.54	1.46	1.50	-0.03	367,103	873	1.48	1.50	206,830	49,200	28,900	21,000	2,285	10,000	34,100			1,877		11,100	225
2025-06-02	V	AMX	1.50	1.54	1.48	1.53	0.05	543,257	643	1.51	1.54	278,899	63,700	38,800	38,700	8,338	34,200	58,200			4,879		17,000	60
2025-05-30	V	AMX	1.47	1.49	1.40	1.48	0.03	164,915	215	1.47	1.48	103,471	10,800		9,300	133	8,700	24,600			818		7,000
2025-05-29	V	AMX	1.42	1.48	1.41	1.45	0.05	421,912	322	1.44	1.47	243,590	65,900	17,300	10,200	10,795	26,700	31,300			2,082		13,600
2025-05-28	V	AMX	1.33	1.40	1.33	1.39	0.04	168,804	151	1.39	1.45	106,623	13,100	5,400	7,400	1,750	15,000	8,900			207		10,000
2025-05-27	V	AMX	1.25	1.40	1.25	1.38	0.11	577,613	529	1.35	1.40	221,582	133,300	3,400	46,300	15,711	37,700	101,900			1,264		15,700
2025-05-26	V	AMX	1.29	1.29	1.25	1.27		61,382	92	1.26	1.31	36,276	5,500	1,350	9,200	66	1,000	4,300			2,539		600	150
2025-05-23	V	AMX	1.32	1.36	1.27	1.27		400,489	347	1.27	1.28	193,929	72,600	3,300	48,600	8,656	26,500	39,400			746		6,500
2025-05-22	V	AMX	1.39	1.39	1.26	1.27	-0.10	724,040	680	1.27	1.34	268,908	227,412	13,649	45,500	20,864	67,700	53,600			1,998		22,800	327
2025-05-21	V	AMX	1.49	1.54	1.35	1.40	0.10	1,267,881	995	1.37	1.40	750,341	125,400	46,320	79,900	4,281	64,000	148,800			9,502		35,100	700
2025-05-20	V	AMX	1.11	1.33	1.11	1.30	0.23	1,362,600	868	1.29	1.32	845,388	179,768	40,900	70,900	22,463	69,000	74,900			1,460		52,800	1,700
2025-05-16	V	AMX	1.08	1.10	1.06	1.08	-0.01	245,883	252	1.07	1.08	116,844	63,600		7,500	3,575	21,500	23,000			3,182		6,100	400
2025-05-15	V	AMX	1.13	1.13	1.09	1.09	-0.04	258,259	207	1.09	1.10	156,936	15,700		42,300	2,883	9,000	20,100			4,325		6,400	194
2025-05-14	V	AMX	1.11	1.14	1.11	1.14	0.03	120,253	145	1.12	1.14	52,795	36,400		10,000	2,000	9,700	8,300			307		500
2025-05-13	V	AMX	1.15	1.16	1.10	1.11	-0.01	107,100	113	1.11	1.15	36,500	29,400		11,800	2,058	14,800	9,300			209		2,900
2025-05-12	V	AMX	1.16	1.17	1.12	1.13	-0.05	192,389	163	1.11	1.20	80,676	66,400	300	10,200	1,615	15,900	8,500			192		8,300	67
2025-05-09	V	AMX	1.18	1.19	1.12	1.19	0.07	193,675	341	1.15	1.19	57,576	21,400	8,800	30,800	5,692	24,300	23,600			9,042		12,300	2
2025-05-08	V	AMX	1.13	1.15	1.11	1.12	-0.03	186,309	230	1.12	1.20	75,002	37,200	11,900	19,700	960	24,500	11,200			5,148		500
2025-05-07	V	AMX	1.20	1.20	1.14	1.15	-0.06	265,857	343	1.13	1.15	123,500	43,100	300	27,900	5,570	33,100	19,410			579		10,100	200
2025-05-06	V	AMX	1.20	1.23	1.17	1.21	0.01	253,620	371	1.20	1.21	115,350	37,600	12,039	32,400	3,142	18,900	25,700			2,650		4,600	300
2025-05-05	V	AMX	1.18	1.22	1.14	1.21	0.04	300,471	433	1.19	1.23	119,265	59,200		28,600	6,608	46,700	34,500			2,626		2,200
2025-05-02	V	AMX	1.08	1.17	1.07	1.17	0.09	839,785	1,043	1.14	1.17	406,339	161,700	11,700	55,200	19,849	45,755	30,200			35,708		2,100	550
2025-05-01	V	AMX	1.03	1.085	1.02	1.08	0.07	325,772	314	1.07	1.09	157,300	81,700	14,200	10,700	8,925	33,500	14,900			1,022		3,500
2025-04-30	V	AMX	1.08	1.08	1.01	1.01	-0.06	628,881	606	1.00	1.08	251,924	173,900	14,750	26,300	9,525	81,100	49,600			17,053		4,500
2025-04-29	V	AMX	1.08	1.11	1.05	1.07		242,120	441	1.04	1.08	122,950	23,292	7,320	12,800	9,200	27,200	19,100			8,523		10,500	697
2025-04-28	V	AMX	1.04	1.08	1.02	1.06	0.04	206,460	272	1.04	1.08	87,350	32,200	9,300	21,700	1,100	33,800	18,800			424		1,500	119
2025-04-25	V	AMX	1.04	1.05	1.01	1.01	-0.035	159,193	259	1.01	1.05	64,380	27,100	4,200	20,400	881	15,100	22,600			3,359		200	2
2025-04-24	V	AMX	1.05	1.05	1.01	1.045	0.005	140,358	263	1.01	1.05	46,962	20,900	8,100	17,800	900	22,300	15,200			7,608			392
2025-04-23	V	AMX	1.05	1.05	0.98	1.05	-0.005	513,417	797	1.02	1.05	260,326	45,400	19,100	93,800	10,775	35,100	36,400			6,686			300
2025-04-22	V	AMX	1.06	1.10	1.05	1.07	0.01	902,827	908	1.05	1.08	592,688	51,000	28,900	58,000	10,100	94,300	48,700			15,711
2025-04-21	V	AMX	1.04	1.10	1.03	1.06	0.03	494,908	662	1.05	1.06	300,801	41,100	21,700	26,700	30,745	31,300	34,600			4,894