Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:37:02 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
ARC
0.045
0.045
0.045
0.045
100
1
0.045
0.05
100
2025-07-10
V
ARC
0.05
0.05
0.045
0.045
-0.005
100,010
8
0.045
0.05
99,010
1,000
2025-07-09
V
ARC
0.05
0.05
0.05
0.05
200
1
0.05
0.06
200
2025-07-08
V
ARC
0.05
0.05
0.06
2025-07-07
V
ARC
0.05
0.05
0.06
2025-07-04
V
ARC
0.05
0.05
0.05
0.05
-0.01
2,000
1
0.05
0.06
2,000
2025-07-03
V
ARC
0.06
0.05
0.06
2025-07-02
V
ARC
0.06
0.06
0.06
0.06
-0.005
39,930
7
0.05
0.06
39,000
98
832
2025-06-30
V
ARC
0.065
0.065
0.065
0.065
0.005
19,400
6
0.05
0.06
19,200
2025-06-27
V
ARC
0.05
0.06
0.05
0.06
0.01
1,743,000
8
0.06
0.065
393,000
1,350,000
2025-06-26
V
ARC
0.06
0.06
0.05
0.05
-0.01
47,000
3
0.045
0.05
47,000
2025-06-25
V
ARC
0.05
0.06
0.05
0.06
0.015
126,212
6
0.055
0.06
126,212
2025-06-24
V
ARC
0.045
0.045
0.05
2025-06-23
V
ARC
0.06
0.06
0.045
0.045
7,000
2
0.045
0.05
7,000
2025-06-20
V
ARC
0.05
0.05
0.045
0.045
-0.015
7,008
5
0.045
0.06
6,000
1,000
8
2025-06-19
V
ARC
0.06
0.06
0.06
0.06
0.005
2,002
2
0.05
0.06
2,000
2
2025-06-18
V
ARC
0.055
0.055
0.05
0.055
-0.005
46,000
5
0.055
0.06
45,000
1,000
2025-06-17
V
ARC
0.06
0.06
0.06
0.06
20
1
0.055
0.065
20
2025-06-16
V
ARC
0.07
0.07
0.06
0.06
-0.005
32,120
9
0.055
0.06
32,000
110
2025-06-13
V
ARC
0.065
0.055
0.07
2025-06-12
V
ARC
0.065
0.055
0.07
2025-06-11
V
ARC
0.065
0.055
0.065
2025-06-10
V
ARC
0.06
0.065
0.06
0.065
70,000
6
0.055
0.065
60,000
10,000
2025-06-09
V
ARC
0.065
0.06
0.07
2025-06-06
V
ARC
0.065
0.06
0.07
2025-06-05
V
ARC
0.065
0.08
0.06
0.065
-0.015
1,413,000
25
0.06
0.07
1,342,000
30,000
40,000
1,000
2025-06-04
V
ARC
0.065
0.08
0.065
0.08
0.015
36,000
3
0.065
0.08
36,000
2025-06-03
V
ARC
0.065
0.06
0.065
2025-06-02
V
ARC
0.065
0.07
0.065
0.065
70,010
5
0.06
0.065
70,010
2025-05-30
V
ARC
0.055
0.065
0.045
0.065
31,500
7
0.055
0.065
31,500
2025-05-29
V
ARC
0.065
0.055
0.065
2025-05-28
V
ARC
0.065
0.055
0.065
2025-05-27
V
ARC
0.065
0.055
0.065
2025-05-26
V
ARC
0.065
0.055
0.065
2025-05-23
V
ARC
0.065
0.055
0.065
2025-05-22
V
ARC
0.065
0.065
0.065
0.065
0.01
1,000
1
0.055
0.065
1,000
2025-05-21
V
ARC
0.055
0.055
0.065
2025-05-20
V
ARC
0.055
0.055
0.055
0.055
0.01
17,000
2
0.055
0.065
17,000
2025-05-16
V
ARC
0.045
0.035
0.065
2025-05-15
V
ARC
0.045
0.04
0.065
2025-05-14
V
ARC
0.05
0.05
0.045
0.045
-0.005
22,418
3
0.035
0.065
22,000
418
2025-05-13
V
ARC
0.05
0.05
0.05
0.05
37,436
10
0.035
0.065
36,020
836
40
40
2025-05-12
V
ARC
0.065
0.065
0.05
0.05
-0.015
135,389
7
0.05
0.06
135,384
5
2025-05-09
V
ARC
0.065
0.065
0.065
0.065
-0.01
6,514
6
0.035
0.065
6,500
14
2025-05-08
V
ARC
0.075
0.075
0.075
0.075
-0.015
1,552
5
0.065
0.07
1,551
1
2025-05-07
V
ARC
0.09
0.09
0.09
0.09
5
1
0.065
0.075
5
2025-05-06
V
ARC
0.09
0.09
0.09
0.09
18
1
0.065
0.075
18
2025-05-05
V
ARC
0.09
0.09
0.09
0.09
20
1
0.065
0.09
20
2025-05-02
V
ARC
0.09
0.07
0.09
2025-05-01
V
ARC
0.09
0.065
0.09
2025-04-30
V
ARC
0.09
0.09
0.09
0.09
261
1
0.075
0.09
261
2025-04-29
V
ARC
0.09
0.065
0.095
2025-04-28
V
ARC
0.085
0.09
0.065
0.09
-0.01
247,222
11
0.065
0.10
242,000
5,000
222
2025-04-25
V
ARC
0.10
0.08
0.09
2025-04-24
V
ARC
0.10
0.08
0.10
2025-04-23
V
ARC
0.10
0.08
0.10
2025-04-22
V
ARC
0.10
0.08
0.10
2025-04-21
V
ARC
0.10
0.10
0.085
0.085
-0.015
11,000
3
0.08
0.10
1,000
10,000
2025-04-17
V
ARC
0.10
0.10
0.10
0.10
0.015
5,000
1
0.08
0.10
5,000
2025-04-16
V
ARC
0.085
0.085
0.085
0.085
0.015
13,025
3
0.07
0.10
13,000
25
2025-04-15
V
ARC
0.07
0.065
0.08
2025-04-14
V
ARC
0.07
0.07
0.07
0.07
123
1
0.065
0.08
123