22:37:02 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11VARC0.0450.0450.0450.04510010.0450.05100
2025-07-10VARC0.050.050.0450.045-0.005100,01080.0450.0599,0101,000
2025-07-09VARC0.050.050.050.0520010.050.06200
2025-07-08VARC0.050.050.06
2025-07-07VARC0.050.050.06
2025-07-04VARC0.050.050.050.05-0.012,00010.050.062,000
2025-07-03VARC0.060.050.06
2025-07-02VARC0.060.060.060.06-0.00539,93070.050.0639,00098832
2025-06-30VARC0.0650.0650.0650.0650.00519,40060.050.0619,200
2025-06-27VARC0.050.060.050.060.011,743,00080.060.065393,0001,350,000
2025-06-26VARC0.060.060.050.05-0.0147,00030.0450.0547,000
2025-06-25VARC0.050.060.050.060.015126,21260.0550.06126,212
2025-06-24VARC0.0450.0450.05
2025-06-23VARC0.060.060.0450.0457,00020.0450.057,000
2025-06-20VARC0.050.050.0450.045-0.0157,00850.0450.066,0001,0008
2025-06-19VARC0.060.060.060.060.0052,00220.050.062,0002
2025-06-18VARC0.0550.0550.050.055-0.00546,00050.0550.0645,0001,000
2025-06-17VARC0.060.060.060.062010.0550.06520
2025-06-16VARC0.070.070.060.06-0.00532,12090.0550.0632,000110
2025-06-13VARC0.0650.0550.07
2025-06-12VARC0.0650.0550.07
2025-06-11VARC0.0650.0550.065
2025-06-10VARC0.060.0650.060.06570,00060.0550.06560,00010,000
2025-06-09VARC0.0650.060.07
2025-06-06VARC0.0650.060.07
2025-06-05VARC0.0650.080.060.065-0.0151,413,000250.060.071,342,00030,00040,0001,000
2025-06-04VARC0.0650.080.0650.080.01536,00030.0650.0836,000
2025-06-03VARC0.0650.060.065
2025-06-02VARC0.0650.070.0650.06570,01050.060.06570,010
2025-05-30VARC0.0550.0650.0450.06531,50070.0550.06531,500
2025-05-29VARC0.0650.0550.065
2025-05-28VARC0.0650.0550.065
2025-05-27VARC0.0650.0550.065
2025-05-26VARC0.0650.0550.065
2025-05-23VARC0.0650.0550.065
2025-05-22VARC0.0650.0650.0650.0650.011,00010.0550.0651,000
2025-05-21VARC0.0550.0550.065
2025-05-20VARC0.0550.0550.0550.0550.0117,00020.0550.06517,000
2025-05-16VARC0.0450.0350.065
2025-05-15VARC0.0450.040.065
2025-05-14VARC0.050.050.0450.045-0.00522,41830.0350.06522,000418
2025-05-13VARC0.050.050.050.0537,436100.0350.06536,0208364040
2025-05-12VARC0.0650.0650.050.05-0.015135,38970.050.06135,3845
2025-05-09VARC0.0650.0650.0650.065-0.016,51460.0350.0656,50014
2025-05-08VARC0.0750.0750.0750.075-0.0151,55250.0650.071,5511
2025-05-07VARC0.090.090.090.09510.0650.0755
2025-05-06VARC0.090.090.090.091810.0650.07518
2025-05-05VARC0.090.090.090.092010.0650.0920
2025-05-02VARC0.090.070.09
2025-05-01VARC0.090.0650.09
2025-04-30VARC0.090.090.090.0926110.0750.09261
2025-04-29VARC0.090.0650.095
2025-04-28VARC0.0850.090.0650.09-0.01247,222110.0650.10242,0005,000222
2025-04-25VARC0.100.080.09
2025-04-24VARC0.100.080.10
2025-04-23VARC0.100.080.10
2025-04-22VARC0.100.080.10
2025-04-21VARC0.100.100.0850.085-0.01511,00030.080.101,00010,000
2025-04-17VARC0.100.100.100.100.0155,00010.080.105,000
2025-04-16VARC0.0850.0850.0850.0850.01513,02530.070.1013,00025
2025-04-15VARC0.070.0650.08
2025-04-14VARC0.070.070.070.0712310.0650.08123