Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-24	C	AUEX				0.01				0.005	0.015
2025-01-23	C	AUEX				0.01				0.005	0.015
2025-01-22	C	AUEX				0.01				0.005	0.015
2025-01-21	C	AUEX				0.01				0.005	0.015
2025-01-20	C	AUEX				0.01				0.005	0.015
2025-01-17	C	AUEX				0.01				0.005	0.015
2025-01-16	C	AUEX				0.01				0.005	0.015
2025-01-15	C	AUEX				0.01				0.005	0.015
2025-01-14	C	AUEX				0.01				0.005	0.015
2025-01-13	C	AUEX	0.01	0.01	0.01	0.01		22,500	5	0.005	0.01	21,500						1,000
2025-01-10	C	AUEX	0.01	0.01	0.01	0.01		1,844	2	0.005	0.015	1,000
2025-01-09	C	AUEX				0.01				0.01	0.015
2025-01-08	C	AUEX				0.01				0.01	0.015
2025-01-07	C	AUEX				0.01				0.01	0.015
2025-01-06	C	AUEX				0.01				0.01	0.015
2025-01-03	C	AUEX	0.01	0.01	0.01	0.01		19,250	15	0.005	0.015	18,500									750
2025-01-02	C	AUEX	0.01	0.01	0.01	0.01		4,500	26	0.005	0.01	4,500
2024-12-31	C	AUEX	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2024-12-30	C	AUEX	0.01	0.01	0.01	0.01		2,000	1	0.005	0.01	2,000
2024-12-27	C	AUEX				0.01				0.005	0.01
2024-12-24	C	AUEX				0.01				0.005	0.01
2024-12-23	C	AUEX	0.01	0.01	0.01	0.01	0.005	181,520	5	0.005	0.01	180,000						1,000			520
2024-12-20	C	AUEX	0.005	0.01	0.005	0.005	-0.005	22,501	6	0.005	0.015	21,000						1,000			1
2024-12-19	C	AUEX	0.01	0.01	0.01	0.01		2,000	1	0.005	0.015							2,000
2024-12-18	C	AUEX	0.01	0.01	0.01	0.01	0.005	8,700	4	0.005	0.015	5,000						3,000			700
2024-12-17	C	AUEX	0.01	0.01	0.005	0.005	-0.005	6,004	3	0.01	0.015	6,004
2024-12-16	C	AUEX	0.01	0.01	0.01	0.01		1	1	0.01	0.015	1
2024-12-13	C	AUEX				0.01				0.01	0.015
2024-12-12	C	AUEX				0.01				0.01	0.015
2024-12-11	C	AUEX				0.01				0.01	0.015
2024-12-10	C	AUEX				0.01				0.01	0.015
2024-12-09	C	AUEX				0.01				0.01	0.015
2024-12-06	C	AUEX				0.01				0.01	0.015
2024-12-05	C	AUEX				0.01				0.005	0.015
2024-12-04	C	AUEX				0.01				0.005	0.015
2024-12-03	C	AUEX				0.01				0.005	0.015
2024-12-02	C	AUEX	0.01	0.01	0.01	0.01		31,801	6	0.005	0.015	31,000									800
2024-11-29	C	AUEX				0.01				0.01	0.015
2024-11-28	C	AUEX				0.01				0.01	0.015
2024-11-27	C	AUEX	0.01	0.01	0.01	0.01		202,500	5	0.01	0.015	202,000									500
2024-11-26	C	AUEX				0.01				0.005	0.01
2024-11-25	C	AUEX	0.01	0.01	0.01	0.01		134,000	7	0.005	0.01	133,000						1,000
2024-11-22	C	AUEX				0.01				0.005	0.01
2024-11-21	C	AUEX	0.01	0.01	0.01	0.01		10,000	1	0.005	0.01	10,000
2024-11-20	C	AUEX	0.01	0.01	0.01	0.01		1,425	3	0.005	0.01	1,000									175
2024-11-19	C	AUEX				0.01				0.005	0.01
2024-11-18	C	AUEX				0.01				0.005	0.01
2024-11-15	C	AUEX	0.015	0.015	0.005	0.005	-0.005	173,581	14	0.005	0.01	67,000	89,000		5,000			12,000			581
2024-11-14	C	AUEX				0.01				0.005	0.015
2024-11-13	C	AUEX				0.01				0.005	0.015
2024-11-12	C	AUEX	0.01	0.015	0.01	0.01		1,389,500	30	0.005	0.015	1,389,000
2024-11-11	C	AUEX	0.01	0.01	0.01	0.01		11,000	2	0.005	0.01	11,000
2024-11-08	C	AUEX				0.01				0.005	0.01
2024-11-07	C	AUEX	0.01	0.01	0.01	0.01	0.005	75,075	2	0.005	0.01	75,000									75
2024-11-06	C	AUEX				0.005				0.005	0.01
2024-11-05	C	AUEX	0.005	0.005	0.005	0.005		500	5	0.005	0.01	500
2024-11-04	C	AUEX	0.005	0.005	0.005	0.005	-0.005	6,650	7	0.005	0.01	6,650
2024-11-01	C	AUEX	0.01	0.01	0.01	0.01	0.005	1,000	1	0.005	0.01	1,000
2024-10-31	C	AUEX				0.005				0.005	0.01
2024-10-30	C	AUEX	0.005	0.01	0.005	0.01		11,150	6	0.005	0.01	6,000			2,000			3,000			150
2024-10-29	C	AUEX	0.01	0.01	0.005	0.005		69,326	7	0.005	0.01	57,000			6,000			5,000			1,326
2024-10-28	C	AUEX	0.005	0.01	0.005	0.005	-0.005	20,000	5	0.005	0.01	16,000			1,000			3,000