Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	C	AUEX	0.01	0.01	0.01	0.01		15,800	3	0.005	0.01	15,800
2025-07-17	C	AUEX				0.01				0.005	0.015
2025-07-16	C	AUEX	0.01	0.01	0.01	0.01		81,000	1	0.005	0.01	81,000
2025-07-15	C	AUEX	0.01	0.01	0.01	0.01		5,233	3	0.005	0.01	4,000
2025-07-14	C	AUEX	0.01	0.01	0.01	0.01	-0.005	6,500	11	0.005	0.01	5,500						1,000
2025-07-11	C	AUEX				0.015				0.01	0.015
2025-07-10	C	AUEX	0.015	0.015	0.015	0.015	0.005	5,007	3	0.01	0.015	5,000
2025-07-09	C	AUEX	0.005	0.005	0.005	0.005	-0.005	10,002	2	0.005	0.015													10,000
2025-07-08	C	AUEX	0.01	0.01	0.01	0.01		30,201	6	0.005	0.01	30,200
2025-07-07	C	AUEX	0.01	0.01	0.01	0.01		400	1	0.01	0.015	400
2025-07-04	C	AUEX				0.01				0.01	0.015
2025-07-03	C	AUEX	0.015	0.015	0.015	0.015	0.005	105,048	4	0.01	0.015							105,000			48
2025-07-02	C	AUEX	0.01	0.01	0.01	0.01	0.005	155,936	10	0.01	0.015	155,167									762
2025-06-30	C	AUEX	0.01	0.015	0.005	0.015	0.01	1,277,270	31	0.01	0.015	1,099,000	10,402				167,000				568
2025-06-27	C	AUEX	0.01	0.01	0.005	0.005		340,510	8	0.005	0.01	330,000						10,000			510
2025-06-26	C	AUEX				0.005				0.005	0.01
2025-06-25	C	AUEX				0.005				0.005	0.01
2025-06-24	C	AUEX	0.005	0.005	0.005	0.005	-0.005	1,000	1	0.005	0.01	1,000
2025-06-23	C	AUEX				0.01				0.005	0.01
2025-06-20	C	AUEX	0.005	0.005	0.005	0.005	-0.005	1,000	1	0.005	0.01													1,000
2025-06-19	C	AUEX				0.01				0.005	0.01
2025-06-18	C	AUEX	0.005	0.01	0.005	0.01		976,052	11	0.005	0.01	506,000			460,000			10,000			52
2025-06-17	C	AUEX				0.01				0.005	0.01
2025-06-16	C	AUEX	0.01	0.01	0.01	0.01		2,000	1	0.005	0.01	2,000
2025-06-13	C	AUEX				0.01				0.005	0.01
2025-06-12	C	AUEX	0.01	0.01	0.01	0.01		1,200	6	0.005	0.01	1,200
2025-06-11	C	AUEX	0.01	0.01	0.01	0.01		1,373	5	0.005	0.01		202					1,000
2025-06-10	C	AUEX				0.01				0.005	0.01
2025-06-09	C	AUEX				0.01				0.005	0.01
2025-06-06	C	AUEX	0.005	0.005	0.005	0.005	-0.005	3,606	5	0.005	0.01		606		3,000
2025-06-05	C	AUEX				0.01				0.005	0.01
2025-06-04	C	AUEX				0.01				0.005	0.01
2025-06-03	C	AUEX	0.01	0.01	0.01	0.01		500	5	0.005	0.01	500
2025-06-02	C	AUEX				0.01				0.005	0.01
2025-05-30	C	AUEX				0.01				0.005	0.01
2025-05-29	C	AUEX	0.005	0.005	0.005	0.005	-0.005	14,500	5	0.005	0.01				14,000						500
2025-05-28	C	AUEX				0.01				0.005	0.01
2025-05-27	C	AUEX				0.01				0.005	0.01
2025-05-26	C	AUEX				0.01				0.005	0.01
2025-05-23	C	AUEX	0.01	0.01	0.01	0.01		8,500	2	0.005	0.01	8,500
2025-05-22	C	AUEX	0.01	0.01	0.01	0.01		2,000	2	0.005	0.01	2,000
2025-05-21	C	AUEX				0.01				0.01	0.015
2025-05-20	C	AUEX				0.01				0.01	0.015
2025-05-16	C	AUEX				0.01				0.01	0.015
2025-05-15	C	AUEX				0.01				0.01	0.015
2025-05-14	C	AUEX				0.01				0.01	0.015
2025-05-13	C	AUEX	0.01	0.01	0.005	0.01		23,000	10	0.01	0.015	13,000			5,000			5,000
2025-05-12	C	AUEX				0.01				0.01	0.015
2025-05-09	C	AUEX	0.01	0.01	0.01	0.01		105,000	6	0.01	0.015	105,000
2025-05-08	C	AUEX	0.01	0.01	0.01	0.01		500	5	0.005	0.01	500
2025-05-07	C	AUEX	0.01	0.01	0.01	0.01		172,600	25	0.005	0.01	170,600						2,000
2025-05-06	C	AUEX				0.01				0.01	0.015
2025-05-05	C	AUEX				0.01				0.01	0.015
2025-05-02	C	AUEX				0.01				0.01	0.015
2025-05-01	C	AUEX				0.01				0.01	0.015
2025-04-30	C	AUEX				0.01				0.01	0.015
2025-04-29	C	AUEX				0.01				0.01	0.015
2025-04-28	C	AUEX	0.01	0.01	0.01	0.01		1,900,001	3	0.01	0.015	1,900,000
2025-04-25	C	AUEX				0.01				0.01	0.015
2025-04-24	C	AUEX	0.01	0.01	0.01	0.01		105,000	3	0.01	0.015	100,000						5,000
2025-04-23	C	AUEX	0.015	0.015	0.01	0.01		23,000	2	0.01	0.015	20,000			3,000
2025-04-22	C	AUEX				0.01				0.01	0.015
2025-04-21	C	AUEX	0.01	0.01	0.01	0.01		400	4	0.01	0.015	400