Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:54:06 EDT Fri 18 Jul 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Your search results for 'BIP'

19:54:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIP.UN - T - BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	0.1	44.31	·	44.75	0.2	44.36	-0.30	-0.7	292.6	12,934	1,408	44.52 44.73 44.32	50.46 36.61	16:00:00	Jun 30	15 min RT 2¢
BIP.PR.B - T - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR	1.5	25.17	·	25.34	1.4	25.34	+0.22	0.9	12.8	324	26	25.16 25.34 25.12	25.57 24.01	16:00:00	Jun 30	15 min RT 2¢
BIP.PR.F - T - BROOKFIELD INFRASTRUCT PARTNER LP A PR S	1.0	24.85	·	25.00	1.0	24.95	+0.10	0.4	11.3	280	19	24.78 24.95 24.78	25.25 21.41	16:00:00	Jun 30	15 min RT 2¢
BIP.PR.E - T - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR	1.1	24.90	·	25.10	1.0	25.05	+0.16	0.6	10.3	255	38	24.89 25.05 24.89	25.15 22.00	16:00:00	Jun 30	15 min RT 2¢
BIP.PR.A - T - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR	DEFUNCT					25.00							25.19 21.02	Jun 30	Jun 30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BIP is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2001-08-13	RRS	1	BIP	1
2000-09-12	EOV	10	RRS	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS