Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:19:45 EST Tue 10 Dec 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Your search results for 'BIP'

10:19:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIP.UN - T - BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	0.2	47.58	·	47.65	0.1	47.64	-0.36	-0.8	15.3	720	125	47.70 47.84 47.13	50.46 34.36	10:01:25	Dec 02	15 min RT 2¢
BIP.PR.F - T - BROOKFIELD INFRASTRUCT PARTNER LP A PR S	1.8	23.55	·	23.88	1.0	23.55	+0.08	0.3	0.2	5	1	23.55 23.55 23.55	24.25 18.90	09:54:44	Dec 02	15 min RT 2¢
BIP.PR.A - T - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR	0.1	23.50	·	23.98	0.1	23.75			0.4	10	1	23.75 23.75 23.75	23.78 16.53	09:53:18	Dec 02	15 min RT 2¢
BIP.PR.B - T - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR	0.2	24.81	·	25.20	0.1	25.00	-0.30	-1.2	0.4	10	1	25.00 25.00 25.00	25.57 20.25	09:55:08	Dec 02	15 min RT 2¢
BIP.PR.E - T - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR	0.1	23.76	·	23.99	0.2	23.84							24.48 19.90	Dec 09	Dec 02	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BIP is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2001-08-13	RRS	1	BIP	1
2000-09-12	EOV	10	RRS	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS