Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	BRVO	3.39	3.42	3.30	3.42	0.03	77,774	378	3.36	3.49	44,785	1,800	400	13,500	62	1,800	9,900			1,901		3,100
2025-07-17	V	BRVO	3.44	3.46	3.34	3.40	-0.06	63,582	212	3.35	3.49	25,237	4,722		12,000	88	7,400	8,600			2,088		2,600
2025-07-16	V	BRVO	3.46	3.51	3.43	3.46	0.02	41,535	200	3.40	3.49	13,829	3,484		5,900		4,900	3,600			1,601		6,900	15
2025-07-15	V	BRVO	3.36	3.44	3.32	3.44	0.08	93,130	300	3.39	3.50	37,104	13,100	2,000	14,500	60	7,750	8,600			4,161		5,000
2025-07-14	V	BRVO	3.44	3.49	3.31	3.44	0.09	171,895	667	3.31	3.50	106,377	15,654	1,153	9,400	10	7,500	9,300			7,357		5,700
2025-07-11	V	BRVO	3.40	3.53	3.29	3.35	0.08	130,783	609	3.32	3.57	39,272	12,470	3,412	15,700	834	14,300	11,200			24,165		4,000
2025-07-10	V	BRVO	3.38	3.42	3.27	3.42	0.09	99,830	362	3.25	3.44	34,112	200	8,178	16,000		482	4,700			26,251		5,400
2025-07-09	V	BRVO	3.20	3.58	3.20	3.33	0.21	168,161	363	3.20	3.43	92,280	1,200	15,413	24,200	17	2,000	14,300			11,218		6,700	3
2025-07-08	V	BRVO	3.12	3.20	3.05	3.12	-0.02	169,269	413	3.02	3.19	59,772	300	24,550	36,200	620	4,000	16,200			14,891		9,400
2025-07-07	V	BRVO	3.14	3.19	3.02	3.14	0.07	141,025	364	3.10	3.18	65,250	3,000	17,851	20,400	17	13,500	9,200			4,158		7,000
2025-07-04	V	BRVO	3.12	3.13	3.01	3.01	-0.14	25,967	70	3.01	3.08	14,816			4,000		100	4,000			2,151		800
2025-07-03	V	BRVO	3.02	3.16	3.00	3.15	0.20	96,454	204	3.09	3.15	50,390			7,600	8	1,100	4,000			29,641		2,300
2025-07-02	V	BRVO	2.97	3.10	2.88	2.95	0.14	182,128	250	2.92	3.00	138,926	1,440		12,000	150	7,500	8,000			8,936		4,100
2025-06-30	V	BRVO	2.93	2.98	2.80	2.85	-0.05	60,810	181	2.80	2.97	42,062	800		7,700	31	800	2,700			4,806		1,400
2025-06-27	V	BRVO	2.99	3.01	2.86	2.90	-0.06	85,427	208	2.87	2.94	50,348			15,500		300	10,700			5,536		2,300
2025-06-26	V	BRVO	2.98	3.11	2.95	2.96	0.07	192,773	285	2.80	3.08	99,461	1,000	10,105	17,300		3,500	13,632			43,728		2,700
2025-06-25	V	BRVO	2.88	3.00	2.85	2.89	0.03	139,546	226	2.88	2.95	92,996	8,400		13,100	100	100	7,400			7,900		1,200
2025-06-24	V	BRVO	2.86	2.99	2.83	2.85	-0.08	117,320	220	2.85	2.90	72,961	700	9,900	12,700	316	900	6,900			9,386		1,600
2025-06-23	V	BRVO	3.04	3.04	2.89	2.94	0.01	155,946	237	2.90	3.15	108,104	1,700	28,300	5,900		2,200	4,000			3,472		1,600
2025-06-20	V	BRVO	3.11	3.13	2.93	2.93	-0.14	97,751	308	2.93	3.15	59,312	556		7,000		3,500	4,600			5,510		4,600
2025-06-19	V	BRVO	3.03	3.15	3.03	3.10	0.065	17,385	57	3.00	3.10	4,264	606		4,700			3,100			1,771		1,300
2025-06-18	V	BRVO	2.98	3.15	2.98	3.035	0.025	138,466	225	3.00	3.15	101,803	3,400		11,700	152	200	9,200			4,111		7,300
2025-06-17	V	BRVO	3.16	3.16	2.98	3.01	-0.10	75,135	182	2.98	3.05	35,724	1,300	800	13,100	50	200	13,500			4,486		3,800
2025-06-16	V	BRVO	3.08	3.15	3.00	3.11	0.10	52,767	153	3.05	3.12	16,067	600		13,900	154	6,200	10,300			2,695		2,000
2025-06-13	V	BRVO	2.94	3.02	2.92	3.01	0.05	100,260	218	2.81	3.03	57,496	1,500	10,425	8,500	65	2,800	9,600			7,073		2,500
2025-06-12	V	BRVO	2.97	3.03	2.96	2.96	-0.04	47,372	104	2.96	3.00	36,010	2,300		3,200			2,700			1,820
2025-06-11	V	BRVO	2.97	3.06	2.93	3.00	0.05	123,608	265	2.92	3.08	71,590	3,500	6,000	15,200	6	400	10,800			12,912		2,800
2025-06-10	V	BRVO	3.13	3.13	2.88	2.97	-0.16	65,691	165	2.81	3.04	33,923	4,700		8,400		2,200	8,500			3,568		2,500
2025-06-09	V	BRVO	2.94	3.18	2.55	3.12	0.15	149,064	325	3.10	3.15	93,605	2,700		18,800		2,500	13,200			10,933		4,300
2025-06-06	V	BRVO	2.90	3.08	2.81	2.99	0.07	247,537	264	2.55	3.00	136,393	900	58,700	21,000	162	2,800	16,400			8,089		2,300
2025-06-05	V	BRVO	2.80	3.01	2.76	2.92	0.18	134,957	302	2.90	3.17	84,536	2,900	5,400	12,000	110	5,000	15,700			5,384		2,800
2025-06-04	V	BRVO	2.70	2.78	2.63	2.74	0.11	62,654	197	2.55	2.78	30,791	1,700	565	10,400	73	4,100	10,000			3,704		1,200
2025-06-03	V	BRVO	2.50	2.68	2.50	2.68	0.06	82,711	132	2.61	2.68	54,181	500	12,801	8,000		300	4,300			737		1,700
2025-06-02	V	BRVO	2.38	2.66	2.38	2.66	0.28	79,395	272	2.48	2.66	32,294	1,000	9,635	15,500	292	2,700	9,700			4,593		2,500
2025-05-30	V	BRVO	2.35	2.45	2.32	2.38	0.01	62,333	126	2.33	2.50	31,038	126	10,700	8,100		6,500	4,400			1,018
2025-05-29	V	BRVO	2.49	2.49	2.33	2.37	-0.09	64,863	258	2.30	2.50	25,913		5,301	14,300		6,000	4,400			7,765		700
2025-05-28	V	BRVO	2.50	2.50	2.43	2.45	-0.05	41,559	97	2.45	2.50	20,446	1,000	6,700	4,500		2,600	2,900			513		2,800
2025-05-27	V	BRVO	2.39	2.50	2.36	2.47	0.07	127,554	136	2.36	2.50	102,522	880	4,832	8,400	60	300	3,500			4,127		2,800	33
2025-05-26	V	BRVO	2.40	2.45	2.38	2.45	0.045	27,479	130	2.37	2.45	11,490	3,430	2,115	900		5,800	1,200			209		1,800
2025-05-23	V	BRVO	2.38	2.45	2.31	2.39	0.02	152,523	282	2.35	2.45	90,564	12,410	5,800	14,800		9,200	14,800			4,339		200
2025-05-22	V	BRVO	2.42	2.44	2.33	2.37	-0.20	90,475	255	2.36	2.40	46,371	6,908	6,448	11,400	20	3,800	7,740			3,653		3,900
2025-05-21	V	BRVO	2.49	2.58	2.355	2.57	0.12	87,343	211	2.50	2.58	45,659	500	14,658	7,700		4,000	4,700			5,711		4,100
2025-05-20	V	BRVO	2.15	2.475	2.09	2.45	0.35	247,149	548	2.29	2.45	111,642	6,200	20,200	22,300	361	10,800	55,500			8,879		7,700
2025-05-16	V	BRVO	2.09	2.19	2.09	2.11	0.02	78,075	83	2.09	2.11	25,134	1,000	3,500	3,600	24	200	44,000			506
2025-05-15	V	BRVO	2.08	2.12	2.04	2.09		90,060	152	2.04	2.09	37,819	2,100	9,100	11,900		2,400	24,600			519		1,600
2025-05-14	V	BRVO	2.10	2.11	2.05	2.09	-0.02	48,145	140	2.05	2.09	23,464	500		10,100		300	6,100			4,411		200
2025-05-13	V	BRVO	2.14	2.15	2.09	2.11		121,936	246	2.03	2.11	57,910	400	7,500	6,900		4,400	40,700			1,183		2,200
2025-05-12	V	BRVO	2.16	2.20	2.08	2.11	-0.05	156,864	270	2.10	2.19	91,352	1,900	8,142	11,500		10,600	22,800			5,317		2,000
2025-05-09	V	BRVO	2.29	2.29	2.10	2.13	-0.13	154,273	312	2.12	2.20	72,604	18,300	23,500	14,900	85	4,300	11,400			1,551		6,500
2025-05-08	V	BRVO	2.26	2.29	2.25	2.25		48,556	105	2.24	2.27	13,708	200		1,700		8,300	5,800			9,508
2025-05-07	V	BRVO	2.29	2.30	2.25	2.25	-0.04	44,208	99	2.25	2.27	24,860	100		5,900		1,000	2,400			5,848
2025-05-06	V	BRVO	2.32	2.35	2.27	2.29		152,317	168	2.28	2.30	60,321	700		6,600	35	8,200	64,900			6,049
2025-05-05	V	BRVO	2.33	2.37	2.28	2.29	-0.07	30,860	87	2.27	2.29	18,402	500	3,828	3,800			3,100			1,182
2025-05-02	V	BRVO	2.38	2.38	2.33	2.36	-0.01	41,250	58	2.34	2.38	18,567		4,750	2,300			3,200			4,333		4,500
2025-05-01	V	BRVO	2.39	2.40	2.36	2.37	-0.035	28,815	64	2.36	2.42	16,424		100	2,000	50		1,500			2,444
2025-04-30	V	BRVO	2.48	2.48	2.36	2.405	-0.075	59,280	121	2.39	2.42	44,446	1,000	4,120	3,800		600	1,800			1,139		100
2025-04-29	V	BRVO	2.51	2.55	2.48	2.48	-0.01	31,189	81	2.48	2.49	15,730		4,800	3,200	182		2,700			2,349
2025-04-28	V	BRVO	2.53	2.53	2.46	2.51	-0.02	48,090	85	2.48	2.51	20,251		6,000	4,500	55	400	4,100			8,299
2025-04-25	V	BRVO	2.57	2.57	2.50	2.53	-0.05	48,296	81	2.50	2.53	31,012	700	660	2,100		2,900	300			6,539		2,900
2025-04-24	V	BRVO	2.57	2.62	2.50	2.58	0.03	57,533	102	2.57	2.58	35,492	1,300	2,900	3,200	1,057	1,800	3,800			2,619
2025-04-23	V	BRVO	2.53	2.60	2.53	2.55	0.03	53,916	144	2.54	2.57	23,685	600	9,200	2,100		5,900	1,900			2,985
2025-04-22	V	BRVO	2.58	2.59	2.46	2.51	-0.10	56,218	188	2.50	2.52	19,212	200	12,350	13,000		2,000	7,500			1,603
2025-04-21	V	BRVO	2.68	2.76	2.60	2.64	-0.03	66,704	234	2.60	2.64	36,805	1,800		6,200	45	9,800	2,900			6,220