Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-01-21	V	BRVO	4.49	4.70	4.41	4.67	0.14	693,246	2,357	4.52	4.72	278,354	102,495	22,134	60,500	556	38,800	57,000			74,005		21,100
2026-01-20	V	BRVO	4.44	4.53	4.35	4.53	0.08	457,440	1,825	4.41	4.53	188,276	41,924	19,627	34,000	360	19,000	25,900			32,315		10,200
2026-01-19	V	BRVO	4.46	4.59	4.40	4.41	-0.09	179,387	736	4.40	4.60	107,800	7,330	9,822	13,600	64	4,000	14,300			10,607		8,300
2026-01-16	V	BRVO	4.48	4.62	4.41	4.515	0.055	283,874	1,049	4.45	4.58	143,234	13,070	4,700	24,000	150	24,200	35,098			16,369		14,800
2026-01-15	V	BRVO	4.80	4.80	4.43	4.46	-0.34	219,121	726	4.43	4.61	133,220	13,405	7,000	19,900	414	7,300	15,100			11,587		8,100
2026-01-14	V	BRVO	4.50	4.80	4.40	4.80	0.30	589,068	1,847	4.55	4.82	256,812	31,190	6,800	43,100	225	47,600	37,500			45,343		17,100
2026-01-13	V	BRVO	4.65	4.65	4.38	4.50	-0.52	1,281,926	3,713	4.45	4.50	883,989	86,819	26,990	51,000	693	71,900	37,050			65,276		39,900
2026-01-12	V	BRVO	4.79	5.08	4.78	5.02	0.315	236,249	640	4.56	5.25	90,750	25,058	3,898	28,800	183	24,600	20,699			28,713		8,900
2026-01-09	V	BRVO	4.68	4.80	4.56	4.705	0.105	115,074	387	4.56	5.00	50,651	8,050	2,642	19,300		4,877	12,500			9,519		2,700
2026-01-08	V	BRVO	4.80	4.86	4.57	4.59	-0.38	105,253	443	4.56	5.00	46,653	3,852	1,600	8,700	211	5,977	10,317			22,248		3,700
2026-01-07	V	BRVO	5.01	5.055	4.78	5.00	-0.08	84,534	288	4.95	5.00	34,883	5,854	449	9,000	330	7,400	10,315			11,128		3,400
2026-01-06	V	BRVO	4.90	5.18	4.69	5.18	0.42	193,661	484	4.70	5.20	61,983	21,751	14,500	30,100	573	5,700	15,654			37,686		4,500
2026-01-05	V	BRVO	4.75	4.85	4.61	4.77	0.06	108,457	324	4.60	4.80	52,304	7,009	3,450	11,800	190	7,100	6,526			7,781		6,400
2026-01-02	V	BRVO	4.91	4.97	4.61	4.75	-0.06	145,375	448	4.40	4.80	31,016	14,303	2,300	23,100	684	17,300	22,525			28,247		3,300
2025-12-31	V	BRVO	4.99	4.99	4.69	4.81	-0.13	40,798	176	4.67	5.00	10,906	8,535	3,600	6,300	170	1,800	4,300			2,365		2,500
2025-12-30	V	BRVO	4.66	5.00	4.66	4.94	0.44	159,722	452	4.80	4.97	85,689	11,077	3,105	17,000	898	8,000	19,000			6,935		5,400
2025-12-29	V	BRVO	4.70	5.00	4.48	4.50	-0.44	343,299	1,227	4.40	5.00	150,349	14,119	29,075	30,200	208	13,200	32,600			18,926		6,800
2025-12-24	V	BRVO	5.00	5.00	4.82	4.94	-0.05	46,899	155	4.94	5.00	25,377	362	970	7,900	61	700	6,200			5,022		100
2025-12-23	V	BRVO	4.52	5.39	4.52	5.00	0.50	605,703	1,237	4.80	5.00	194,365	55,117	23,949	44,800	1,560	25,450	36,800			196,735		14,600
2025-12-22	V	BRVO	4.50	4.79	4.33	4.50	0.20	214,576	663	4.41	4.51	78,036	29,394	5,150	36,000	700	26,100	14,200			13,589		6,100
2025-12-19	V	BRVO	4.30	4.40	4.22	4.31	0.02	84,176	263	4.30	4.40	29,672	3,210	1,928	11,200	233	10,700	8,100			13,687		4,700
2025-12-18	V	BRVO	4.30	4.40	4.20	4.34	0.05	77,457	246	4.26	4.40	19,425	28,410	2,880	8,900	795	6,905	6,200			1,380		2,000
2025-12-17	V	BRVO	4.22	4.30	4.12	4.29	0.11	65,891	263	4.14	4.30	25,780	12,821	1,300	7,300	194	4,800	7,051			2,074		3,800
2025-12-16	V	BRVO	4.31	4.40	4.02	4.10	-0.20	239,826	873	4.00	4.25	104,103	47,232	3,200	24,500	2,333	23,700	19,100			5,193		7,200
2025-12-15	V	BRVO	4.40	4.68	4.30	4.36	0.05	189,472	465	4.30	4.40	104,569	15,830	2,500	25,000	275	3,700	9,565			21,443		5,100
2025-12-12	V	BRVO	4.50	4.50	4.29	4.33	0.08	206,447	609	4.30	4.39	103,087	17,895	5,955	33,500	682	9,900	21,800			7,341		4,900
2025-12-11	V	BRVO	3.65	4.35	3.65	4.25	0.65	367,457	821	4.10	4.32	214,834	24,268	31,200	23,300	1,650	18,500	21,119			15,293		14,600
2025-12-10	V	BRVO	3.72	3.76	3.60	3.73	-0.04	61,132	209	3.59	4.00	19,504	7,800	4,000	10,300	256	7,200	7,600			1,514		2,300
2025-12-09	V	BRVO	3.75	3.91	3.69	3.75	0.05	87,400	403	3.75	4.00	48,995	3,300	3,500	11,400		1,300	8,300			5,659		3,600
2025-12-08	V	BRVO	3.99	4.00	3.70	3.70	-0.11	72,486	355	3.68	4.00	21,881	2,490	2,500	13,400	300	5,900	11,063			7,251		4,100
2025-12-05	V	BRVO	3.88	4.025	3.76	3.84	0.025	47,909	181	3.75	4.00	15,019	3,150	811	8,800	44	4,900	6,800			6,245		1,400
2025-12-04	V	BRVO	3.85	3.89	3.75	3.815	-0.135	33,752	157	3.78	4.02	17,182	750	1,600	4,900	110	1,544	2,500			2,671		1,100	70
2025-12-03	V	BRVO	4.01	4.01	3.80	3.88	-0.09	70,837	433	3.85	4.02	21,436	8,852	4,427	14,100		1,900	9,500			7,022		3,100
2025-12-02	V	BRVO	3.81	4.02	3.68	3.97	-0.03	117,682	356	3.77	4.20	40,486	5,135	5,703	7,500	679	1,900	6,088			44,497		2,400
2025-12-01	V	BRVO	4.11	4.20	3.95	4.02	-0.06	146,798	396	3.95	4.13	80,145	11,148	2,300	19,700	650	7,900	12,900			5,809		4,300
2025-11-28	V	BRVO	3.75	4.15	3.75	4.08	0.24	183,533	526	3.98	4.08	93,503	12,680	4,545	23,600	1,161	14,400	14,144			6,315		7,800
2025-11-27	V	BRVO	3.85	3.85	3.66	3.84	0.04	23,545	86	3.50	3.85	11,108	430	800	3,100			2,000			4,107		1,700
2025-11-26	V	BRVO	3.81	3.90	3.75	3.80	-0.06	142,646	493	3.31	3.85	69,510	16,520	5,300	14,800	899	5,000	14,000			7,258		7,900
2025-11-25	V	BRVO	3.69	3.90	3.60	3.86	0.17	631,345	714	3.63	3.90	89,864	13,300	10,000	32,100	425,076	9,700	19,955			9,179		18,500
2025-11-24	V	BRVO	3.37	3.69	3.35	3.69	0.35	206,644	646	3.10	3.70	100,083	13,930	4,400	28,000	1,313	8,300	28,107			6,718		12,500
2025-11-21	V	BRVO	3.32	3.37	3.18	3.35	0.13	115,384	393	3.12	3.35	41,046	4,702	5,400	18,100	130	8,200	20,600			7,542		7,400
2025-11-20	V	BRVO	3.46	3.73	3.19	3.20	-0.20	329,791	864	3.12	3.36	163,518	13,160	8,570	37,200	1,576	19,400	45,076			18,379		14,900
2025-11-19	V	BRVO	3.10	3.54	3.10	3.45	0.52	394,416	1,278	3.10	3.49	139,977	32,600	7,200	70,200	875	30,100	63,273			37,593		7,800
2025-11-18	V	BRVO	2.91	3.00	2.83	2.89		58,913	155	2.82	3.10	29,144	1,000	7,500	7,600		2,600	6,100			2,425		1,400
2025-11-17	V	BRVO	3.18	3.23	2.86	2.95	-0.09	124,904	255	2.84	2.95	77,788	5,265	1,807	10,700		9,600	10,200			3,393		4,000
2025-11-14	V	BRVO	3.10	3.15	2.83	3.04	-0.06	106,170	222	3.04	3.15	61,680	961	1,327	12,200	162	6,600	10,070			9,069		1,500
2025-11-13	V	BRVO	3.29	3.29	3.10	3.12	-0.185	57,029	305	2.84	3.25	22,805	2,512	1,600	9,900	31	3,000	9,300			4,855		900
2025-11-12	V	BRVO	3.23	3.32	3.13	3.26	0.02	122,525	380	3.24	3.40	47,181	15,380	3,600	7,100	45	6,100	4,700			8,183		6,800
2025-11-11	V	BRVO	3.10	3.24	2.99	3.24	0.14	153,682	165	3.02	3.24	17,860	125,729	1,000	1,200	340	2,000	2,000			1,996		700
2025-11-10	V	BRVO	3.07	3.24	2.91	3.10	0.30	348,211	592	3.08	3.24	85,406	108,178	2,300	23,300	337	16,200	21,300			52,823		6,300
2025-11-07	V	BRVO	2.89	2.89	2.70	2.80	-0.10	186,305	429	2.76	2.90	128,563	6,775	5,420	16,000	288	7,500	14,800			3,364		2,200
2025-11-06	V	BRVO	2.91	2.98	2.80	2.93	0.08	195,198	835	2.81	2.98	36,247	11,300	11,000	48,300	903	15,900	33,700			28,157		4,900
2025-11-05	V	BRVO	2.73	2.97	2.70	2.90	0.18	345,012	552	2.71	2.98	171,966	14,851	12,476	46,900	509	56,100	21,000			9,307		8,300
2025-11-04	V	BRVO	2.96	2.97	2.71	2.71	-0.23	230,087	813	2.71	2.92	56,328	46,032	16,175	40,900	676	13,600	28,300			9,234		5,400
2025-11-03	V	BRVO	2.85	2.98	2.80	2.97	0.05	255,993	771	2.87	3.05	90,624	16,903	9,172	41,000	191	30,600	20,200			24,691		8,400
2025-10-31	V	BRVO	3.00	3.03	2.87	2.92	-0.08	137,726	518	2.85	3.04	65,901	5,659	200	18,900	291	6,500	14,000			19,659		2,200
2025-10-30	V	BRVO	2.95	3.13	2.83	3.00	0.12	181,192	594	2.85	3.05	82,629	6,302	4,900	29,500	409	8,100	17,800			22,931		6,400
2025-10-29	V	BRVO	2.96	3.00	2.88	2.88	-0.07	195,422	366	2.85	2.95	134,257	4,884	3,000	18,100	33	10,100	13,100			8,909		2,000
2025-10-28	V	BRVO	2.95	3.025	2.85	2.95	-0.02	173,591	739	2.85	2.95	102,573	14,842	3,100	15,300	1,140	7,800	10,500			12,335		3,800
2025-10-27	V	BRVO	3.08	3.32	2.90	2.99	-0.11	260,727	661	2.91	3.00	144,934	20,859	8,300	46,100	231	9,900	20,900			2,772		4,300
2025-10-24	V	BRVO	3.16	3.21	3.08	3.08	-0.07	107,003	247	3.03	3.17	61,753	2,000	2,100	9,700	204	2,300	16,440			9,424		1,800
2025-10-23	V	BRVO	3.20	3.35	3.12	3.15	-0.04	131,260	440	3.15	3.36	63,482	1,916	900	26,600	176	3,100	23,400			8,942		1,100