Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-24	V	BRVO	1.80	2.25	1.80	2.25	0.48	75,025	194	2.18	2.25	53,728	1,300		4,100		7,600	5,500			2,226		100
2025-01-23	V	BRVO	1.59	1.79	1.59	1.77	0.12	35,345	93	1.77	1.79	21,925	400	4,800	4,900	50		2,600			659
2025-01-22	V	BRVO	1.64	1.65	1.60	1.65	-0.01	134,506	59	1.62	1.65	34,602	1,000		1,400			2,800			90,203
2025-01-21	V	BRVO	1.59	1.66	1.51	1.64	0.055	56,643	130	1.64	1.66	43,787	4,100		4,400	93	800	2,800			425			16
2025-01-20	V	BRVO	1.58	1.59	1.58	1.585	-0.015	28,525	30	1.58	1.59	8,181	1,600					800			3,006			36
2025-01-17	V	BRVO	1.64	1.68	1.60	1.60	-0.05	65,278	96	1.58	1.61	21,301	3,200		300	36	1,000	1,600			36,560
2025-01-16	V	BRVO	1.67	1.67	1.65	1.65	-0.025	17,363	31	1.64	1.66	11,100	500		800			800			1,082			20
2025-01-15	V	BRVO	1.60	1.70	1.60	1.675	0.075	12,416	59	1.68	1.69	6,918			1,700	116		1,100			2,480
2025-01-14	V	BRVO	1.69	1.69	1.60	1.60	-0.10	45,723	84	1.59	1.61	29,642	5,848		600		400	1,000			3,603
2025-01-13	V	BRVO	1.75	1.79	1.67	1.70	-0.05	59,898	111	1.69	1.71	37,512	100	4,300	5,600	41	500	1,300			598			146
2025-01-10	V	BRVO	1.78	1.79	1.75	1.75	-0.01	11,532	46	1.75	1.80	3,512		2,900	2,200			1,700			1,179
2025-01-09	V	BRVO	1.80	1.80	1.76	1.76	-0.03	3,071	16	1.76	1.78	1,800			200			1,000			1
2025-01-08	V	BRVO	1.79	1.82	1.75	1.79	0.02	9,205	27	1.78	1.79	7,980	50		600			300			170
2025-01-07	V	BRVO	1.82	1.82	1.76	1.77	-0.05	22,952	42	1.76	1.79	12,850	1,100		1,500	50	100	4,700			2,617
2025-01-06	V	BRVO	1.91	1.92	1.80	1.82	-0.10	37,779	113	1.82	1.85	23,755	2,300		5,500		600	3,900			1,300
2025-01-03	V	BRVO	1.98	1.98	1.92	1.94	-0.05	5,750	27	1.90	1.94	4,050			400		600	600			100
2025-01-02	V	BRVO	1.76	2.00	1.74	1.99	0.21	67,060	142	1.98	2.00	32,020	5,900		10,200		300	12,800			5,096
2024-12-31	V	BRVO	1.74	1.79	1.70	1.78	-0.02	45,679	86	1.76	1.79	33,466	2,400	540	6,100		400	2,300			272
2024-12-30	V	BRVO	1.64	1.83	1.64	1.80	0.14	24,618	88	1.80	1.83	16,807	200	600	2,400		200	2,900			1,230
2024-12-27	V	BRVO	1.71	1.72	1.64	1.64	-0.08	38,640	113	1.64	1.68	27,246	3,100		4,600		600	2,300			504
2024-12-24	V	BRVO	1.75	1.75	1.71	1.72	-0.01	19,400	34	1.71	1.75	13,650	800		200	50		2,500			2,000
2024-12-23	V	BRVO	1.80	1.80	1.73	1.74	-0.03	18,547	59	1.72	1.77	8,570	900		2,200		900	3,800			996
2024-12-20	V	BRVO	1.75	1.82	1.74	1.77	0.02	18,078	78	1.80	1.82	6,721	1,000		2,500		3,100	3,100			1,000
2024-12-19	V	BRVO	1.71	1.75	1.71	1.75	0.04	13,248	21	1.75	1.76	9,446	300		2,800		100	600
2024-12-18	V	BRVO	1.73	1.75	1.71	1.71		20,643	35	1.70	1.71	17,183	500		500		2,100	200			149
2024-12-17	V	BRVO	1.78	1.78	1.70	1.71	-0.07	16,530	55	1.70	1.76	11,786	100	300	2,000	32	100	1,700			505
2024-12-16	V	BRVO	1.90	1.90	1.70	1.78	-0.12	39,729	169	1.75	1.80	28,026	1,800		2,500		1,200	5,600			238
2024-12-13	V	BRVO	1.84	1.90	1.81	1.90	0.09	19,111	43	1.88	1.90	12,331			2,300			4,400			80
2024-12-12	V	BRVO	1.87	1.87	1.81	1.81	-0.06	15,850	51	1.80	1.84	9,749			800			3,300			1,000
2024-12-11	V	BRVO	1.92	1.92	1.87	1.87	-0.02	27,100	37	1.87	1.89	7,800	1,500		2,400			7,200			8,200
2024-12-10	V	BRVO	1.84	1.90	1.84	1.89	0.06	5,956	25	1.89	1.92	4,700	440		600						20
2024-12-09	V	BRVO	1.85	1.86	1.82	1.83	0.01	12,872	33	1.82	1.84	3,627	1,700		1,600			4,400			1,190
2024-12-06	V	BRVO	1.88	1.88	1.81	1.85	-0.04	18,895	39	1.80	1.88	7,625	400	2,853	2,100			3,700			2,100
2024-12-05	V	BRVO	1.91	1.92	1.77	1.88	-0.02	87,840	161	1.85	1.88	41,149	5,200	22,989	9,100		700	6,855			1,277
2024-12-04	V	BRVO	1.95	1.95	1.90	1.92	-0.01	29,721	37	1.90	1.93	18,068	2,600	2,100	1,400		300	2,500			2,653
2024-12-03	V	BRVO	1.95	1.97	1.91	1.93	-0.01	11,888	29	1.92	1.95	5,850		3,100	500		100	1,000			600
2024-12-02	V	BRVO	1.96	1.96	1.94	1.94	-0.02	2,233	10	1.94	1.98	2,100									100
2024-11-29	V	BRVO	2.00	2.00	1.96	1.96	-0.02	12,253	42	1.95	1.98	2,100	600	1,300	6,200			1,900			103
2024-11-28	V	BRVO	1.99	1.99	1.95	1.98		5,765	22	1.97	2.00	3,901		900	900						50
2024-11-27	V	BRVO	1.96	1.98	1.95	1.98	0.03	7,081	18	1.97	1.98	4,150		200	1,700			1,010
2024-11-26	V	BRVO	2.00	2.00	1.91	1.94	-0.06	32,391	75	1.94	1.96	29,095	200		600		1,100	501			822
2024-11-25	V	BRVO	1.97	2.00	1.97	2.00	0.05	1,826	13	1.98	2.00	1,610									103
2024-11-22	V	BRVO	2.00	2.00	1.95	1.965	-0.015	15,614	58	1.95	1.98	7,070	800		1,600	49	200	800			2,994
2024-11-21	V	BRVO	2.02	2.02	1.98	1.98	-0.02	4,290	21	1.98	2.00	3,070						700			400
2024-11-20	V	BRVO	2.00	2.02	1.99	2.00		37,203	57	1.99	2.02	12,043	3,700		1,200		2,200				12,100
2024-11-19	V	BRVO	2.01	2.12	1.99	2.00	0.03	63,348	236	1.98	2.01	17,073	3,100	5,080	12,800	2	100	4,100			14,512
2024-11-18	V	BRVO	1.98	2.02	1.96	1.96	-0.02	70,700	125	1.96	2.01	15,310	7,400	10,400	9,800		500	13,701			1,440
2024-11-15	V	BRVO	2.10	2.10	1.92	1.99	-0.10	83,828	225	1.96	2.00	37,922	4,800	6,580	10,800	100	8,900	7,000			2,856
2024-11-14	V	BRVO	2.00	2.11	1.98	2.09	0.09	64,501	199	2.08	2.11	46,260	1,470		2,300		1,800	1,800			5,664
2024-11-13	V	BRVO	1.99	2.04	1.99	2.00	-0.045	19,818	42	2.00	2.01	16,925	600		1,200			1,000
2024-11-12	V	BRVO	2.10	2.10	1.99	2.045	-0.055	26,489	116	2.00	2.04	14,802	1,500		5,000		500	2,800			1,485
2024-11-11	V	BRVO	2.16	2.16	2.08	2.10	-0.06	16,073	49	2.08	2.10	10,028	150		4,600		100	1,000			189
2024-11-08	V	BRVO	2.18	2.18	2.15	2.18		13,005	25	2.16	2.19	8,000		1,900	2,100			900			80
2024-11-07	V	BRVO	2.18	2.18	2.17	2.18	0.02	20,010	31	2.17	2.19	650	1,800	1,700	13,000			1,900			960
2024-11-06	V	BRVO	2.19	2.19	2.16	2.17	-0.01	5,384	18	2.15	2.17	2,050	232		400		100	601			2,001
2024-11-05	V	BRVO	2.20	2.22	2.17	2.20	0.01	78,529	102	2.17	2.20	32,150	28,800	1,215	9,100		700	2,300			1,801
2024-11-04	V	BRVO	2.20	2.20	2.18	2.20		10,442	35	2.18	2.21	4,900	800	200	3,300	50		764			78
2024-11-01	V	BRVO	2.19	2.20	2.18	2.20		114,883	78	2.18	2.20	7,639	4,600		100,000		1,400	900			294
2024-10-31	V	BRVO	2.22	2.23	2.14	2.20	-0.03	156,390	125	2.19	2.20	97,448	800		33,300	95	5,500	1,900			16,220
2024-10-30	V	BRVO	2.32	2.32	2.22	2.23	-0.10	37,943	100	2.22	2.25	18,603	2,500		1,200			2,000			7,615
2024-10-29	V	BRVO	2.36	2.37	2.24	2.33	-0.02	23,522	102	2.28	2.35	12,710	3,200		1,900		700	2,901			400
2024-10-28	V	BRVO	2.41	2.41	2.27	2.35	-0.06	114,790	739	2.32	2.36	58,548	4,500	11,100	4,400		300	2,000			24,432
2024-10-25	V	BRVO	2.36	2.44	2.30	2.41	0.02	185,063	571	2.40	2.42	50,735	2,600	200	6,800		13,800	5,300			66,242