Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:03:08 EST Sat 18 Jan 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:DHT.U
- DRI HEALTHCARE TRUST US$ UNITS -
https://dricapital.com
12:03:08 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DHT.U
- T
↑ATS
0.1
8.25
·
10.10
2.0
8.15
12.81 7.99
Jan 14
Jan 06
15 min
RT 2¢
TSX - T
0.1
8.25
·
10.10
2.0
8.15
12.81 7.99
Jan 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-01-06 06:58
C:DHT
11.72
In the News
525
Globe says DRI Healthcare a 2025 top pick for Jerusalim
2024-12-20 09:30
C:DHT
12.04
News Release
200
DRI Healthcare declares special distribution
2024-11-25 20:02
C:DHT
12.29
Miscellaneous
270
DRI Healthcare special settlement
2024-11-06 17:17
C:DHT
13.85
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-06 17:11
C:DHT
13.85
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-06 17:00
C:DHT
13.85
News Release
200
DRI Healthcare Trust Reports Third Quarter 2024 Results
2024-11-06 08:53
C:DHT
13.85
In the News
525
Globe says Miehm keeps DRI Healthcare at "outperform"
2024-11-04 15:50
C:DHT
13.82
News Release
200
DRI acquires royalty interest in KalVista sales
2024-11-01 15:11
C:DHT
13.92
News Release
200
DRI Healthcare increases financing to $631.6M (U.S.)
2024-10-11 14:39
C:DHT
14.55
News Release
200
DRI Healthcare to release Q3 2024 results Nov. 6
2024-10-10 08:00
C:DHT
14.55
In the News
525
Globe says Keywood keeps DRI Healthcare at "buy"
2024-10-04 07:16
C:DHT
13.69
In the News
525
Globe says DRI Healthcare Trust kept at "outperform"
2024-10-03 18:26
C:DHT
13.24
News Release
200
DRI to acquire gene-editing tech payment streams
2024-08-14 08:53
C:DHT
12.73
In the News
525
Globe says DRI Healthcare Trust boosted to "buy"
2024-08-14 08:20
C:DHT
12.87
In the News
525
Globe says DRI trading at 10% discount to book value
2024-08-06 18:02
C:DHT
11.64
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-06 18:02
C:DHT
11.64
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-06 17:01
C:DHT
11.64
News Release
200
DRI Healthcare Trust Reports Second Quarter 2024 Results
2024-07-10 09:05
C:DHT
12.27
In the News
525
Globe says DRI executive changes have Evershed worried
2024-07-09 08:15
C:DHT
11.78
In the News
525
Globe says DRI Healthcare CEO exits amid investigation