Recent Trades - Last 10 of 369 | More trades... |
16:00:00 | T | 13.99 | 0.06 | 5 | 1 Anonymous | 36 Latimer | Q |
16:00:00 | T | 13.99 | 0.06 | 100 | 65 Goldman | 39 Merrill Lynch | KQ |
16:00:00 | T | 13.99 | 0.06 | 100 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 13.99 | 0.06 | 100 | 1 Anonymous | 13 Instinet | KQ |
15:59:59 | T | 13.93 | | 100 | 79 CIBC | 79 CIBC | K |
15:59:54 | M | 13.98 | 0.05 | 100 | 7 TD Sec | 79 CIBC | |
15:59:31 | A | 13.93 | | 100 | 65 Goldman | 13 Instinet | K |
15:59:30 | U | 13.93 | | 100 | 2 RBC | 1 Anonymous | K |
15:59:30 | U | 13.93 | | 100 | 2 RBC | 1 Anonymous | K |
15:59:30 | U | 13.93 | | 100 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS