18:47:56 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DHT.UN - DRI HEALTHCARE TRUST CDN$ UNITS - https://dricapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DHT.UN - T  0.413.91·14.220.313.99+0.060.470.197836913.99  14.20  13.9315.12  10.7016:00:00Jul 0815 min RT 2¢
TSX - T0.413.91·14.220.313.99+0.060.446.064322213.99  14.165  13.9315.12  10.7016:00:0015 min
NEO ATS - U 13.937.51053414.00  14.18  13.9315:59:3015 min
Alpha - A 13.932.6361114.12  14.20  13.9315:59:3115 min
Omega - O 14.15+0.221.60.11114.15  14.15  14.1514:20:2615 min
Pure - P 13.930.224    Jun 2715 min
Chi-X - X 14.09+0.161.12.2311413.985  14.165  13.98514:41:5015 min
CX2 - H 14.05+0.120.90.46414.10  14.14  14.0514:59:3715 min
CXD - D 13.96+0.030.27.71073114.105  14.15  13.9615:59:2815 min
TriAct - M 13.932.43342    15 min
Lynx - Y 14.15+0.221.61.014614.02  14.15  14.0212:09:1315 min

Recent Trades - Last 10 of 369
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.990.0651 Anonymous36 LatimerQ
16:00:00T13.990.0610065 Goldman39 Merrill LynchKQ
16:00:00T13.990.061001 Anonymous79 CIBCKQ
16:00:00T13.990.061001 Anonymous13 InstinetKQ
15:59:59T13.93 10079 CIBC79 CIBCK
15:59:54M13.980.051007 TD Sec79 CIBC
15:59:31A13.93 10065 Goldman13 InstinetK
15:59:30U13.93 1002 RBC1 AnonymousK
15:59:30U13.93 1002 RBC1 AnonymousK
15:59:30U13.93 1002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 17:00C:DHT13.87News ReleaseDRI Healthcare notes KalVista's Ekterly receives FDA OK
2025-07-01 11:33C:DHT13.34News ReleaseDRI Healthcare Announces Closing of Internalization Transaction
2025-06-16 20:23C:DHT13.37MiscellaneousDRI Healthcare special settlement
2025-06-13 19:44C:DHT13.33News ReleaseDRI notes FDA delay for KalVista's sebetralstat
2025-06-09 15:50C:DHT12.96News ReleaseDRI Healthcare appoints King as independent trustee
2025-05-21 19:51C:DHT12.70MiscellaneousDRI Healthcare special settlement
2025-05-15 07:14C:DHT12.50In the NewsGlobe says DRI Healthcare maintained at "outperform"
2025-05-13 20:17C:DHT12.44News ReleaseDRI Healthcare unitholders approve AGM resolutions
2025-05-12 17:23C:DHT12.40SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 17:17C:DHT12.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 17:01C:DHT12.40News ReleaseDRI Healthcare Trust Reports First Quarter 2025 Results and Announces Internalization of Manager
2025-04-22 19:48C:DHT10.85News ReleaseDRI Healthcare to release Q1 2025 results May 12
2025-03-06 04:42C:DHT12.33In the NewsGlobe says DRI Healthcare Trust kept at "outperform"
2025-03-05 10:13C:DHT12.12News ReleaseDRI Healthcare changes Q4 distribution payment date
2025-03-03 17:52C:DHT11.50SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-03 17:46C:DHT11.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-03 17:46C:DHT11.50SEDAR MD & ASEDAR MD & A
2025-03-03 17:29C:DHT11.50News ReleaseDRI Healthcare Trust Reports Fourth Quarter and Annual 2024 Results
2025-03-03 08:25C:DHT11.50SEDAR MD & ASEDAR MD & A
2025-02-21 09:05C:DHT11.83In the NewsGlobe says DRI Healthcare maintained at "outperform"