C-DHT.UN

T:DHT.UN - DRI HEALTHCARE TRUST CDN$ UNITS - https://dricapital.com

11:34:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DHT.UN - T	0.3	12.16	·	12.25	1.7	12.16	+0.08	0.7	51.7	622	241	12.25 12.35 12.03	17.43 10.39	16:00:00	Jan 06	15 min RT 2¢
TSX - T	0.3	12.16	·	12.25	1.7	12.16	+0.08	0.7	32.4	392	137	12.25 12.35 12.03	17.43 10.39	16:00:00		15 min
NEO ATS - U						12.24	+0.16	1.3	1.4	17	12	12.12 12.25 12.09		15:32:58		15 min
Alpha - A						12.25	+0.17	1.4	4.6	56	12	12.15 12.29 12.09		15:41:58		15 min
Omega - O						12.25	+0.17	1.4	0.3	4	3	12.25 12.25 12.25		15:41:58		15 min
Pure - P						12.08			0.4	5	8			Jan 16		15 min
Chi-X - X						12.24	+0.16	1.3	5.5	66	12	12.075 12.25 12.06		15:58:10		15 min
CX2 - H						12.25	+0.17	1.4	0.3	4	3	12.25 12.25 12.25		15:44:20		15 min
CXD - D						12.22	+0.14	1.2	3.4	41	19	12.13 12.26 12.06		15:41:17		15 min
TriAct - M						12.08			3.2	38	31					15 min
CS2 - S						12.08			0.1	1	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 241

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.16	0.08	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	12.16	0.08	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	12.16	0.08	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	12.16	0.08	9	36 Latimer	85 Scotia	Q
16:00:00	T	12.16	0.08	100	79 CIBC	53 Morgan Stanley	KQ
15:59:36	T	12.19	0.11	100	1 Anonymous	53 Morgan Stanley	K
15:59:30	P	12.19	0.11	87	14 Virtu ITG	39 Merrill Lynch	E
15:59:27	M	12.19	0.11	89	2 RBC	13 Instinet	E
15:58:51	T	12.19	0.11	100	1 Anonymous	53 Morgan Stanley	K
15:58:10	X	12.24	0.16	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-06 06:58	C:DHT	11.72	In the News525	Globe says DRI Healthcare a 2025 top pick for Jerusalim
2024-12-20 09:30	C:DHT	12.04	News Release200	DRI Healthcare declares special distribution
2024-11-25 20:02	C:DHT	12.29	Miscellaneous270	DRI Healthcare special settlement
2024-11-06 17:17	C:DHT	13.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:11	C:DHT	13.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 17:00	C:DHT	13.85	News Release200	DRI Healthcare Trust Reports Third Quarter 2024 Results
2024-11-06 08:53	C:DHT	13.85	In the News525	Globe says Miehm keeps DRI Healthcare at "outperform"
2024-11-04 15:50	C:DHT	13.82	News Release200	DRI acquires royalty interest in KalVista sales
2024-11-01 15:11	C:DHT	13.92	News Release200	DRI Healthcare increases financing to $631.6M (U.S.)
2024-10-11 14:39	C:DHT	14.55	News Release200	DRI Healthcare to release Q3 2024 results Nov. 6
2024-10-10 08:00	C:DHT	14.55	In the News525	Globe says Keywood keeps DRI Healthcare at "buy"
2024-10-04 07:16	C:DHT	13.69	In the News525	Globe says DRI Healthcare Trust kept at "outperform"
2024-10-03 18:26	C:DHT	13.24	News Release200	DRI to acquire gene-editing tech payment streams
2024-08-14 08:53	C:DHT	12.73	In the News525	Globe says DRI Healthcare Trust boosted to "buy"
2024-08-14 08:20	C:DHT	12.87	In the News525	Globe says DRI trading at 10% discount to book value
2024-08-06 18:02	C:DHT	11.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-06 18:02	C:DHT	11.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-06 17:01	C:DHT	11.64	News Release200	DRI Healthcare Trust Reports Second Quarter 2024 Results
2024-07-10 09:05	C:DHT	12.27	In the News525	Globe says DRI executive changes have Evershed worried
2024-07-09 08:15	C:DHT	11.78	In the News525	Globe says DRI Healthcare CEO exits amid investigation

Date ET

Symbol

Price

Type

Headline

2025-01-06 06:58

C:DHT

11.72

In the News

Globe says DRI Healthcare a 2025 top pick for Jerusalim

2024-12-20 09:30

C:DHT