Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-12-08	T	ELEF	0.32	0.32	0.29	0.29	-0.03	27,040	26	0.285	0.31	21,000	3,000		500	400	500	1,575			5
2023-12-07	T	ELEF	0.32	0.33	0.315	0.32	-0.025	26,030	30	0.32	0.33	17,800	5,500	1,100	500			620
2023-12-06	T	ELEF	0.315	0.345	0.315	0.335	0.005	18,201	21	0.315	0.36	1,500	8,000	1,000	4,000			3,700
2023-12-05	T	ELEF	0.33	0.345	0.315	0.33	-0.01	45,601	47	0.31	0.335	29,305	7,500				2,500	5,660			386
2023-12-04	T	ELEF	0.365	0.365	0.315	0.335	-0.03	62,462	52	0.32	0.365	27,691	11,500	5,000	6,000	1,208	2,500	6,313			1,950
2023-12-01	T	ELEF	0.33	0.365	0.33	0.365	0.025	79,337	75	0.335	0.365	34,644	12,000	10,400	7,000	685	2,500	9,500			2,538
2023-11-30	T	ELEF	0.335	0.345	0.315	0.345	0.02	141,176	77	0.33	0.35	84,100	9,500	1,000	9,500	950		34,500			554		500
2023-11-29	T	ELEF	0.315	0.33	0.29	0.325	0.01	86,163	63	0.315	0.33	64,871	10,500		6,000	1,100	500	2,000			1,192
2023-11-28	T	ELEF	0.31	0.32	0.31	0.315	0.01	31,831	34	0.305	0.32	24,605	3,000		1,000			2,000			826
2023-11-27	T	ELEF	0.305	0.32	0.305	0.305	0.005	50,735	36	0.30	0.305	25,114	11,500		5,000		1,000	6,000			2,021
2023-11-24	T	ELEF	0.30	0.33	0.30	0.30	0.005	99,414	56	0.275	0.345	60,707	20,500	1,000	4,000	1,000		11,500			468
2023-11-23	T	ELEF						82	3	0.26	0.30
2023-11-22	T	ELEF	0.28	0.295	0.28	0.28		5,223	10	0.275	0.30	3,938			1,000						34
2023-11-21	T	ELEF	0.30	0.30	0.27	0.295	0.015	9,226	20	0.275	0.32	3,273	4,000			100		1,000			635
2023-11-20	T	ELEF	0.27	0.295	0.27	0.28	-0.01	32,537	34	0.265	0.30	3,000	20,500	2,500	1,000			5,000
2023-11-17	T	ELEF	0.29	0.29	0.29	0.29	0.01	5,873	11	0.27	0.29	800		4,500							300
2023-11-16	T	ELEF	0.28	0.30	0.28	0.28	-0.03	48,112	30	0.27	0.30	31,250	9,500		2,000	600		4,102			60
2023-11-15	T	ELEF	0.31	0.31	0.29	0.29	-0.01	13,030	18	0.285	0.30	1,718	2,500	1,510		800		6,000			320
2023-11-14	T	ELEF	0.295	0.31	0.285	0.30	0.005	14,581	19	0.285	0.32	11,000		1,000	500	200		750			701
2023-11-13	T	ELEF	0.30	0.31	0.295	0.295	-0.03	7,832	16	0.285	0.30	5,668	1,500	300							356
2023-11-10	T	ELEF	0.33	0.33	0.31	0.325	-0.005	83,200	27	0.28	0.35	56,800	13,500	1,000	5,000	700		6,000			200
2023-11-09	T	ELEF	0.33	0.33	0.315	0.33		14,594	9	0.325	0.35	13,300						1,294
2023-11-08	T	ELEF	0.30	0.365	0.30	0.33	0.03	52,606	36	0.305	0.35	14,840	7,500	2,000	6,000	1,755	1,500	19,000			11
2023-11-07	T	ELEF	0.355	0.355	0.30	0.30	-0.06	253,542	44	0.30	0.365	11,000	9,500	1,500	222,000	1,650		7,000			892
2023-11-06	T	ELEF	0.285	0.36	0.285	0.35	0.025	47,385	69	0.35	0.37	29,174	12,500	2,000		1,500		1,000			927
2023-11-03	T	ELEF	0.28	0.325	0.265	0.325	0.045	81,069	121	0.32	0.33	46,787	12,000	12,500	1,000	572	1,500	2,000			3,432
2023-11-02	T	ELEF	0.255	0.285	0.255	0.28	0.03	6,555	11	0.265	0.28	2,039				472	1,000	2,944
2023-11-01	T	ELEF	0.255	0.255	0.245	0.25		14,237	21	0.245	0.255	10,610		1,000			2,000				302
2023-10-31	T	ELEF	0.275	0.275	0.25	0.25	-0.03	17,486	19	0.25	0.33	16,298	500			500					168
2023-10-30	T	ELEF	0.28	0.28	0.28	0.28	-0.01	24,272	20	0.255	0.33	11,063	5,500	1,500	3,500			2,500			9
2023-10-27	T	ELEF	0.25	0.29	0.25	0.29	0.01	20,935	26	0.265	0.33	4,835			4,000	300	2,500	7,500			1,800
2023-10-26	T	ELEF	0.31	0.31	0.28	0.285	-0.005	26,602	21	0.25	0.29	14,750	4,500	1,000	1,500	300	500	3,500			500
2023-10-25	T	ELEF	0.30	0.30	0.285	0.285	-0.025	6,581	11	0.285	0.335	2,522			1,500	410	1,000	900
2023-10-24	T	ELEF	0.325	0.325	0.30	0.31	-0.015	34,637	39	0.28	0.36	26,015	2,000	1,000	2,000	800		1,500			309
2023-10-23	T	ELEF	0.32	0.345	0.32	0.32	0.005	40,675	38	0.32	0.34	9,544	7,000	9,500	2,500	827		10,500			636
2023-10-20	T	ELEF	0.315	0.335	0.315	0.315	-0.005	15,596	18	0.31	0.355	3,400	7,000	200	4,000	800					196
2023-10-19	T	ELEF	0.315	0.325	0.315	0.315	-0.025	13,705	17	0.31	0.33	3,450		1,500	2,500	644		4,500			461
2023-10-18	T	ELEF	0.355	0.36	0.34	0.34	-0.01	34,794	20	0.31	0.34	28,204	5,000					500			405		500
2023-10-17	T	ELEF	0.36	0.37	0.35	0.35	-0.015	37,326	21	0.31	0.37	28,266	3,000	4,500				1,161			296
2023-10-16	T	ELEF	0.375	0.375	0.35	0.365	-0.01	16,387	21	0.355	0.365	11,022	1,500				500	2,000			1,365
2023-10-13	T	ELEF	0.355	0.39	0.355	0.375	0.015	104,103	75	0.37	0.375	46,832	17,000	3,000	13,000	500		21,000			2,610
2023-10-12	T	ELEF	0.32	0.36	0.29	0.35	0.065	119,154	98	0.34	0.365	66,200	19,500		11,500	2,000	4,000	15,000			772
2023-10-11	T	ELEF	0.32	0.32	0.275	0.29	-0.025	100,512	55	0.285	0.33	72,025	8,500	2,000	9,000	500	2,000	5,000			793
2023-10-10	T	ELEF	0.27	0.315	0.27	0.315	0.05	55,985	59	0.275	0.33	39,425	5,000	1,500	4,500	1,000	1,500	1,500			1,152
2023-10-06	T	ELEF	0.24	0.275	0.24	0.275	0.02	14,218	24	0.25	0.275	8,563	1,001		2,500		1,500				591
2023-10-05	T	ELEF	0.265	0.265	0.24	0.26	-0.015	60,160	40	0.235	0.275	34,470	4,370	14,500	1,000	775		5,000			45
2023-10-04	T	ELEF	0.255	0.28	0.255	0.275	0.02	38,633	22	0.25	0.295	11,100	3,500	13,000	3,000	500	1,000	6,000			363
2023-10-03	T	ELEF	0.24	0.27	0.24	0.26	0.015	68,356	69	0.235	0.265	24,280	10,000	1,000	21,500	800		10,000			481
2023-10-02	T	ELEF	0.25	0.26	0.245	0.245	-0.015	19,642	19	0.235	0.265	4,000	4,500	2,500	4,500	700		3,000
2023-09-29	T	ELEF	0.25	0.27	0.25	0.26	0.01	10,761	13	0.25	0.27	6,800		1,000	2,500	300					156
2023-09-28	T	ELEF	0.265	0.265	0.24	0.25	-0.025	47,045	24	0.235	0.29	30,500	2,000		500			14,000			1
2023-09-27	T	ELEF	0.25	0.275	0.25	0.26	-0.01	19,877	19	0.26	0.27	18,583		233	500						545
2023-09-26	T	ELEF	0.26	0.29	0.26	0.27	0.015	46,201	41	0.26	0.285	21,833	8,500	1,500	6,500		1,000	5,500			873
2023-09-25	T	ELEF	0.28	0.29	0.255	0.255	-0.03	45,091	44	0.25	0.26	28,513	5,500	2,000	4,500			2,500			1,649
2023-09-22	T	ELEF	0.295	0.295	0.285	0.285	-0.01	23,429	22	0.28	0.30	9,760	4,500		6,000	65		3,000			12
2023-09-21	T	ELEF	0.29	0.295	0.29	0.295	0.005	22,965	24	0.285	0.295	19,149	1,000			22	2,000				785
2023-09-20	T	ELEF	0.29	0.295	0.285	0.29	-0.015	40,201	29	0.28	0.295	23,165	2,500	10	12,500	13	500	1,000			513
2023-09-19	T	ELEF	0.305	0.305	0.285	0.285	-0.025	8,533	9	0.28	0.295	500	2,000		3,500	900		1,500			133
2023-09-18	T	ELEF	0.29	0.31	0.29	0.31	0.02	37,809	42	0.29	0.31	20,525	5,500		8,500	500	1,500				925
2023-09-15	T	ELEF	0.28	0.29	0.26	0.29	0.01	40,897	31	0.25	0.29	13,545	6,500	2,000	2,000		1,000	11,500			3,850
2023-09-14	T	ELEF	0.24	0.28	0.24	0.28	0.02	39,270	36	0.24	0.29	14,818	4,000		10,000	898	2,000	7,000			554
2023-09-13	T	ELEF	0.265	0.265	0.26	0.26	-0.005	16,020	9	0.23	0.265	9,500	1,000	5,000							60
2023-09-12	T	ELEF	0.25	0.275	0.25	0.275	0.005	33,834	33	0.245	0.275	17,824	3,500	2,500	8,500	600	500				110
2023-09-11	T	ELEF	0.255	0.27	0.255	0.265	-0.01	7,726	22	0.255	0.27	5,043	500	500	500			500			421