04:09:11 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11VELY0.0750.080.070.075133,000230.0750.08107,40010022,0003,000500
2025-07-10VELY0.0750.0750.0750.0754,07530.070.084,0005
2025-07-09VELY0.0750.080.070.075385,824520.070.085273,27920,0002,50058,00032,00044
2025-07-08VELY0.0750.0750.070.07-0.005159,652170.070.07586,65214,00031,00028,000
2025-07-07VELY0.080.080.0750.075-0.005137,416210.070.08575,89310,00044,0004217,000100
2025-07-04VELY0.0750.080.0750.080.005333,820350.0750.08279,78520,00032,0002,000
2025-07-03VELY0.0750.0750.0750.07588,149150.070.07556,33331,000
2025-07-02VELY0.070.0750.0650.0750.01804,807580.070.075184,00058,00030,799222,0007,000173,000130,008
2025-06-30VELY0.070.070.060.065-0.005158,099130.060.07106,09926,00013,00013,000
2025-06-27VELY0.070.070.0650.07176,036110.0650.0778,00034,00047,00017,00036
2025-06-26VELY0.070.070.060.07214,130230.060.0743,10018,00069,0001,00083,00030
2025-06-25VELY0.0650.070.060.07117,922210.0650.075107,5371,0009,000
2025-06-24VELY0.070.070.0650.07186,016220.0650.075106,83330,85711,00037,0001
2025-06-23VELY0.070.070.0650.070.005211,796290.0650.07588,3141680,00041,9161,550
2025-06-20VELY0.060.070.060.065184,502200.060.0797,50014,00030,00010,00033,0002
2025-06-19VELY0.0650.0650.060.06-0.01135,294140.060.06510,14230,00050,00020,00024,000652500
2025-06-18VELY0.0650.070.0650.070.005198,900370.0650.07149,90010,0002,00032,0005,000
2025-06-17VELY0.0650.0650.060.065522,503290.0650.07268,10377,00092,00055,00040030,000
2025-06-16VELY0.0650.0650.060.065147,563170.060.0768,0005,00014,00059,0001,267
2025-06-13VELY0.0650.0650.060.06-0.01210,725330.060.065150,0006,0003,00011,00082539,000800
2025-06-12VELY0.070.070.0650.070.005314,107250.0650.07139,7501,00089,00084,000
2025-06-11VELY0.0650.070.0650.075,80160.0650.074,0001,000676
2025-06-10VELY0.070.070.0650.0735,35790.0650.078,00026,000500500
2025-06-09VELY0.070.070.0650.070.005247,778140.0650.07123,00085,00039,000777
2025-06-06VELY0.0650.070.060.070.01335,500240.060.07129,000102,0001,000103,000500
2025-06-05VELY0.0650.0750.060.06-0.005380,430610.060.07132,7302,00048,00070,0005001,000126,000
2025-06-04VELY0.0650.070.0650.065284,830250.0650.07566,50077,000126,00015,000330
2025-06-03VELY0.070.070.0650.065141,527190.0650.0762,1423,00047,00024,0004,0001,385
2025-06-02VELY0.0650.070.060.065118,492280.0650.0772,0002,00011,00027,0006,000491
2025-05-30VELY0.070.070.060.06-0.00516,85090.0650.0713,9002,000642
2025-05-29VELY0.070.070.0650.06535,000190.060.0715,00020,000
2025-05-28VELY0.0650.070.060.065-0.005169,390270.0650.07123,20025029,00080016,000
2025-05-27VELY0.060.070.060.070.01194,750290.0550.07162,00014,0002,00016,250
2025-05-26VELY0.0550.0650.050.060.01774,180490.0550.06260,00076,000172,000112,0007,000147,000
2025-05-23VELY0.050.0550.050.055404,016270.050.05512,0007,000125,000108,00060,00056391,453
2025-05-22VELY0.050.0550.050.055209,765180.050.055124,00065,00017,0001,4002,000
2025-05-21VELY0.0550.0550.0550.05544,00140.050.05510,00034,000
2025-05-20VELY0.060.060.050.05-0.005335,145290.050.055154,00023,00070,00033,0001256,00049,00020
2025-05-16VELY0.0550.0550.050.055163,764180.0550.0674,15259,00051229,500
2025-05-15VELY0.0550.0550.050.05-0.005138,420150.050.05582,0004,00026,0006,00020,000420
2025-05-14VELY0.0550.0550.0550.055120,00070.050.0620,00019,00030,00051,000
2025-05-13VELY0.060.060.050.055-0.005201,800300.050.0618,00020,0009,00082,00080072,000
2025-05-12VELY0.0550.060.050.0550.005514,171430.050.06274,16426,00017,000119,00077,000994
2025-05-09VELY0.050.0550.050.055289,145330.050.05577,33916,35065,00065,00095039,00015,00610,000
2025-05-08VELY0.0550.0550.0550.05556,769100.050.05550,5005,0001,249
2025-05-07VELY0.0550.0550.050.055214,453130.050.06183,09015,00016,000
2025-05-06VELY0.060.060.0550.0628,90080.0550.0614,00014,000900
2025-05-05VELY0.0550.060.0550.0692,500120.0550.0668,5007,00017,000
2025-05-02VELY0.0550.060.0550.0635,00050.0550.063,00018,00014,000
2025-05-01VELY0.060.060.0550.060.005227,900290.0550.0664,900133,00030,000
2025-04-30VELY0.060.060.0550.055-0.005131,612100.0550.06100,00020,00011,000
2025-04-29VELY0.060.060.0550.06111,111290.0550.0626,00063,0002,00011120,000
2025-04-28VELY0.060.060.060.066,66030.0550.065,0001,000
2025-04-25VELY0.060.060.0550.0667,15470.0550.0665,0002,000
2025-04-24VELY0.060.060.0550.060.00526,14460.0550.0613,14410,0003,000
2025-04-23VELY0.0550.060.0550.055-0.005428,580260.0550.0681,00014,00013,000230,00080,00010,000
2025-04-22VELY0.0550.060.0550.06482,800310.0550.06106,00087,00025,000148,00076,00080040,000
2025-04-21VELY0.060.060.0550.06207,589200.0550.06169,50013,00025,000
2025-04-17VELY0.0550.060.0550.055316,291230.0550.06206,02010,00070,00030,000250
2025-04-16VELY0.060.0650.0550.06529,529490.0550.06259,2221,00013,30789,0007,000160,000
2025-04-15VELY0.060.0650.060.06-0.005125,195190.0550.06527,00010,00086,000620625
2025-04-14VELY0.0650.070.060.0650.005132,250140.060.06562,5005049,00015,0005,000250