Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:13:23 EDT Tue 22 Apr 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-02-03	V	ERC	0.055	0.055	0.055	0.055	-0.005	17,328	8	0.055	0.06	937		13		4		15,013
2025-01-31	V	ERC	0.065	0.065	0.055	0.06		89,987	26	0.06	0.065	59,501	3,000		14,000			12,000			534			76
2025-01-30	V	ERC	0.065	0.065	0.05	0.06	-0.01	1,406,589	86	0.055	0.06	1,296,038	4,000	22,000	29,000	1,250		50,000			1,437			687
2025-01-29	V	ERC	0.065	0.07	0.06	0.07	0.005	559,162	34	0.065	0.07	511,833	44,250					1,000			2,079
2025-01-28	V	ERC	0.06	0.065	0.06	0.065		78,033	16	0.055	0.065	77,966									66
2025-01-27	V	ERC	0.065	0.065	0.065	0.065	0.005	10,792	7	0.055	0.065	10,000				1					270
2025-01-24	V	ERC	0.055	0.06	0.055	0.06	0.01	537,475	25	0.055	0.065	532,000			1,000			4,000			375
2025-01-23	V	ERC				0.05				0.05	0.055