Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-13	C	GDIG	0.41	0.41	0.41	0.41		7,664	5	0.41	0.44	7,500									164
2025-01-10	C	GDIG	0.42	0.42	0.40	0.41	0.01	19,185	15	0.41	0.44	18,000						500			684
2025-01-09	C	GDIG	0.38	0.40	0.38	0.40	0.045	44,200	14	0.40	0.44	35,500	6,000				2,000	500
2025-01-08	C	GDIG	0.355	0.355	0.355	0.355		22	1	0.38	0.40	22
2025-01-07	C	GDIG	0.365	0.40	0.355	0.40	0.05	18,512	9	0.36	0.44	18,000						500			12
2025-01-06	C	GDIG	0.39	0.39	0.35	0.35	-0.03	20,076	15	0.35	0.41	19,505									503
2025-01-03	C	GDIG	0.365	0.40	0.365	0.38	0.025	40,012	13	0.38	0.39	29,000						11,000			12
2025-01-02	C	GDIG	0.35	0.38	0.35	0.355	-0.025	70,000	18	0.355	0.37	60,000						10,000
2024-12-31	C	GDIG	0.38	0.38	0.38	0.38	0.035	3,768	4	0.35	0.38	1,000									2,768
2024-12-30	C	GDIG	0.345	0.345	0.345	0.345	-0.005	1,000	1	0.35	0.38	1,000
2024-12-27	C	GDIG	0.345	0.35	0.31	0.35		43,100	20	0.34	0.35	34,100	8,500					500
2024-12-24	C	GDIG	0.35	0.35	0.27	0.35	0.05	70,261	12	0.31	0.35	60,000									10,261
2024-12-23	C	GDIG	0.30	0.31	0.30	0.30		20,739	7	0.30	0.38	20,739
2024-12-20	C	GDIG	0.26	0.30	0.25	0.30	0.05	187,672	39	0.30	0.35	156,000	10,000				16,000	5,500
2024-12-19	C	GDIG	0.26	0.26	0.23	0.25		68,508	24	0.25	0.26	57,500	1,000				10,000				8
2024-12-18	C	GDIG	0.265	0.265	0.25	0.25		9,500	7	0.245	0.26	9,500
2024-12-17	C	GDIG	0.25	0.25	0.25	0.25	0.01	3,000	2	0.25	0.265	2,000	1,000
2024-12-16	C	GDIG	0.26	0.26	0.24	0.24	-0.03	6,180	6	0.24	0.28	6,000									180
2024-12-13	C	GDIG	0.27	0.27	0.27	0.27	0.005	1,000	1	0.26	0.28	1,000
2024-12-12	C	GDIG	0.265	0.265	0.265	0.265	0.015	1,000	1	0.25	0.265	1,000
2024-12-11	C	GDIG	0.265	0.265	0.25	0.25	-0.01	26,000	7	0.25	0.265	26,000
2024-12-10	C	GDIG	0.26	0.26	0.26	0.26	0.01	1,000	1	0.255	0.27	1,000
2024-12-09	C	GDIG	0.26	0.26	0.25	0.25		6,000	4	0.25	0.27	6,000
2024-12-06	C	GDIG	0.27	0.27	0.25	0.25	-0.01	13,000	8	0.25	0.265	13,000
2024-12-05	C	GDIG	0.27	0.275	0.26	0.26	-0.01	27,768	9	0.26	0.275	23,000	4,500								268
2024-12-04	C	GDIG	0.27	0.27	0.27	0.27	0.01	4,000	3	0.265	0.27	3,000	1,000
2024-12-03	C	GDIG	0.27	0.27	0.26	0.26	0.02	3,000	2	0.26	0.27	3,000
2024-12-02	C	GDIG	0.28	0.28	0.215	0.24	-0.03	144,000	20	0.24	0.27	136,000	8,000
2024-11-29	C	GDIG	0.275	0.275	0.265	0.27	0.02	12,628	5	0.27	0.28	12,500									128
2024-11-28	C	GDIG	0.265	0.265	0.23	0.265	0.025	66,900	15	0.25	0.275	54,000					12,500				400
2024-11-27	C	GDIG	0.25	0.25	0.24	0.24		3,118	3	0.24	0.245	3,118
2024-11-26	C	GDIG	0.26	0.26	0.215	0.24		58,347	21	0.235	0.25	53,000	2,000				3,000				347
2024-11-25	C	GDIG	0.25	0.25	0.24	0.24	-0.02	12,100	9	0.24	0.25	11,000	1,000								100
2024-11-22	C	GDIG	0.26	0.26	0.26	0.26	0.01	1,000	1	0.25	0.26	1,000
2024-11-21	C	GDIG	0.245	0.255	0.225	0.25	0.005	73,522	39	0.245	0.255	66,006					6,000	1,500			16
2024-11-20	C	GDIG	0.26	0.26	0.245	0.245	-0.005	26,500	11	0.24	0.25	26,000						500
2024-11-19	C	GDIG	0.27	0.27	0.25	0.25	-0.02	6,000	5	0.25	0.26	5,500						500
2024-11-18	C	GDIG	0.27	0.27	0.27	0.27	0.015	2,000	1	0.26	0.27	2,000
2024-11-15	C	GDIG	0.27	0.27	0.255	0.255	-0.015	6,000	6	0.255	0.27	5,000						1,000
2024-11-14	C	GDIG	0.26	0.27	0.26	0.27	0.01	21,179	16	0.26	0.27	11,000					9,500	500			179
2024-11-13	C	GDIG	0.27	0.27	0.26	0.26	-0.005	31,132	12	0.26	0.27	26,082					5,000				50
2024-11-12	C	GDIG	0.27	0.27	0.265	0.265	0.005	2,000	2	0.26	0.27	2,000
2024-11-11	C	GDIG	0.28	0.28	0.26	0.26		10,613	12	0.255	0.26	6,700	1,000					500			2,413
2024-11-08	C	GDIG	0.29	0.29	0.26	0.26	-0.015	34,277	17	0.26	0.28	31,176	3,000								101
2024-11-07	C	GDIG	0.29	0.29	0.275	0.275		13,105	13	0.28	0.29	11,000	2,000								105
2024-11-06	C	GDIG	0.295	0.295	0.275	0.275	-0.015	29,362	15	0.28	0.29	24,862	4,000					500
2024-11-05	C	GDIG	0.285	0.29	0.285	0.29		12,000	7	0.29	0.295	10,000	2,000
2024-11-04	C	GDIG	0.34	0.34	0.29	0.29	-0.05	114,350	32	0.285	0.29	110,850						3,500
2024-11-01	C	GDIG	0.34	0.34	0.34	0.34	0.04	4,950	5	0.34	0.37	4,300	500								150
2024-10-31	C	GDIG	0.295	0.30	0.29	0.30	0.02	60,096	29	0.31	0.34	34,364	25,000					500			190
2024-10-30	C	GDIG	0.295	0.30	0.28	0.28	-0.015	26,340	16	0.28	0.295	18,740	6,000					1,500			100
2024-10-29	C	GDIG	0.29	0.295	0.29	0.295	0.015	3,168	5	0.29	0.295	3,000									118
2024-10-28	C	GDIG	0.30	0.30	0.28	0.28	-0.015	49,500	19	0.285	0.29	44,500			5,000
2024-10-25	C	GDIG	0.295	0.30	0.28	0.295	0.01	49,622	23	0.295	0.30	39,194	10,000
2024-10-24	C	GDIG	0.295	0.30	0.285	0.285	-0.01	11,600	10	0.29	0.295	10,500	500								600
2024-10-23	C	GDIG	0.295	0.295	0.295	0.295	0.005	1,000	1	0.29	0.295	1,000
2024-10-22	C	GDIG	0.285	0.29	0.285	0.29		27,500	9	0.29	0.295	17,500	10,000
2024-10-21	C	GDIG	0.29	0.295	0.29	0.29	0.01	33,400	13	0.285	0.29	32,500						500			400
2024-10-18	C	GDIG	0.295	0.31	0.28	0.28	-0.005	121,500	71	0.28	0.29	95,000	20,000				1,000	5,500
2024-10-17	C	GDIG	0.30	0.305	0.28	0.285		18,050	13	0.285	0.295	18,000									50
2024-10-16	C	GDIG	0.32	0.32	0.285	0.285	-0.03	54,450	35	0.285	0.295	50,800						3,000			650
2024-10-15	C	GDIG	0.295	0.325	0.275	0.315	0.045	98,568	33	0.31	0.325	86,500					12,000				68