Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:00:05 EST Sun 26 Jan 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-01-24CGEMS0.0150.22
2025-01-23CGEMS0.0150.22
2025-01-22CGEMS0.0150.22
2025-01-21CGEMS0.0150.22
2025-01-20CGEMS0.0150.22
2025-01-17CGEMS0.0150.22
2025-01-16CGEMS0.0150.22
2025-01-15CGEMS0.0150.22
2025-01-14CGEMS0.0150.22
2025-01-13CGEMS0.0150.22
2025-01-10CGEMS0.0150.22
2025-01-09CGEMS0.0150.22
2025-01-08CGEMS0.0150.22
2025-01-07CGEMS0.0150.22
2025-01-06CGEMS0.0150.22
2025-01-03CGEMS0.0150.22
2025-01-02CGEMS0.0150.015
2024-12-31CGEMS0.0150.015
2024-12-30CGEMS0.0150.015
2024-12-27CGEMS0.0150.015
2024-12-24CGEMS0.0150.015
2024-12-23CGEMS0.0150.015
2024-12-20CGEMS0.0150.015
2024-12-19CGEMS0.0150.015
2024-12-18CGEMS0.0150.015
2024-12-17CGEMS0.0150.015
2024-12-16CGEMS0.0150.015
2024-12-13CGEMS0.0150.015
2024-12-12CGEMS0.0150.015
2024-12-11CGEMS0.0150.015
2024-12-10CGEMS0.0150.015
2024-12-09CGEMS0.0150.015
2024-12-06CGEMS0.0150.015
2024-12-05CGEMS0.0150.015
2024-12-04CGEMS0.0150.015
2024-12-03CGEMS0.0150.015
2024-12-02CGEMS0.0150.015
2024-11-29CGEMS0.0150.015
2024-11-28CGEMS0.0150.015
2024-11-27CGEMS0.0150.015
2024-11-26CGEMS0.0150.015
2024-11-25CGEMS0.0150.015
2024-11-22CGEMS0.0150.015
2024-11-21CGEMS0.0150.015
2024-11-20CGEMS0.0150.015
2024-11-19CGEMS0.0150.015
2024-11-18CGEMS0.0150.015
2024-11-15CGEMS0.0150.015
2024-11-14CGEMS0.0150.015
2024-11-13CGEMS0.0150.015
2024-11-12CGEMS0.0150.015
2024-11-11CGEMS0.0150.015
2024-11-08CGEMS0.0150.015
2024-11-07CGEMS0.0150.015
2024-11-06CGEMS0.0150.015
2024-11-05CGEMS0.0150.015
2024-11-04CGEMS0.0150.015
2024-11-01CGEMS0.0150.015
2024-10-31CGEMS0.0150.015
2024-10-30CGEMS0.0150.015
2024-10-29CGEMS0.0150.015
2024-10-28CGEMS0.0150.015