04:29:22 EDT Sat 12 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11TIGM42.4242.5642.1342.36-0.22394,1621,96442.2442.43301,28113,91111,60410,80023214,8004,29322,5926,700439
2025-07-10TIGM42.6242.8042.4142.580.08301,4871,46642.5042.69242,0069,0686,9327,2001337,6362,18320,3364,200135
2025-07-09TIGM42.4442.7942.4442.500.11186,4201,26742.4342.64136,8897,4017,9486,6003508,5001,7158,2813,70066
2025-07-08TIGM42.4842.7142.3642.39-0.10458,1232,14242.3642.51340,57410,3009,71211,40080616,4006,08645,8455,2006
2025-07-07TIGM43.2243.3142.4642.49-0.73326,7671,79242.4542.79244,46210,9008,7075,00037320,0003,21119,9972,30046
2025-07-04TIGM43.2843.4843.1743.220.0196,96375943.0443.3573,6572,8003,8002,1003094,8001,0083,5273,6001
2025-07-03TIGM43.2343.4142.9443.210.23274,7001,61943.0543.33200,2649,3009,8488,20080312,5001,84117,6467,30051
2025-07-02TIGM43.1543.1642.6042.98-0.04388,9542,28742.8443.10269,75913,50211,2908,40087720,1007,16437,0224,700200
2025-06-30TIGM42.9143.1742.7443.02-0.17388,4042,13342.8143.13297,16711,60010,4863,70010820,6004,17425,4897,200328
2025-06-27TIGM43.4343.7443.09543.19-0.19457,1091,84243.1243.46375,9078,3749,8975,40029613,4365,52825,5764,200255
2025-06-26TIGM43.3243.6243.0143.380.06339,4431,71943.2643.53262,13611,00017,4595,80050310,5002,74516,4514,50096
2025-06-25TIGM43.1143.3743.0443.32-0.03351,2671,74443.2443.52275,3124,4918,5944,40035222,1113,28316,3655,20030
2025-06-24TIGM43.4243.7243.0843.350.18432,9042,29843.1843.46302,56824,80018,6724,70066125,1475,24427,0056,80093
2025-06-23TIGM43.0243.4742.9143.170.10433,0651,98343.0743.33336,9348,00212,0515,0001,07028,3005,33617,6245,700110
2025-06-20TIGM43.4843.5242.9143.07-0.13633,0752,41943.0243.24506,74416,40212,9196,10032021,20010,12629,1159,200135
2025-06-19TIGM43.0043.30543.0043.200.09126,27192443.0843.3789,0361,2003,8536001,71210,6771,7057,3354,700169
2025-06-18TIGM43.1343.8043.0843.11-0.16323,8901,82843.0943.40210,05315,1038,0836,00083715,9083,71026,1425,30052
2025-06-17TIGM43.4943.7043.1143.27-0.30344,2101,20843.1243.36300,2224,8006,7863,6002279,2191,49913,3771,1003
2025-06-16TIGM43.3844.0843.2843.570.50418,6712,29843.4143.72319,37014,08119,9854,60075917,2005,12214,4187,300117
2025-06-13TIGM43.4743.6043.0543.07-0.72390,8211,68043.0643.24309,02910,60014,3383,60047020,4004,05416,8982,200302
2025-06-12TIGM43.3943.8943.10543.790.54311,0731,65243.6243.80241,3477,30211,6855,6001,92114,7901,80017,5263,10090
2025-06-11TIGM43.6444.0742.9143.25-0.40987,6003,94143.1443.46713,47170,70233,5839,80025763,29712,15944,9536,7006
2025-06-10TIGM44.0344.0743.5843.65-0.35245,3531,80043.6243.80162,1076,20418,1705,8001928,3006,40417,4325,80012
2025-06-09TIGM43.8944.1843.5444.000.11295,1952,08243.8844.17218,1138,33115,0304,10043520,4002,49714,3304,200164
2025-06-06TIGM44.3644.3943.7543.89-0.17353,8932,14343.7744.01279,2986,2004,9723,5009917,2002,09326,2422,200272
2025-06-05TIGM44.1944.5044.0244.06-0.36198,5251,54644.0044.23145,5923,9008,6862,90013110,9002,85613,8744,900
2025-06-04TIGM44.3044.5443.8944.420.04348,0222,36244.2144.51235,23212,30017,7812,70059035,3812,33328,9012,80067
2025-06-03TIGM44.6844.7044.1444.38-0.20263,4842,00544.2344.50197,15311,1004,0233,40021119,3902,49617,7242,90093
2025-06-02TIGM43.7644.6343.7644.580.77362,9632,65244.3144.70259,0607,32725,6063,8001,93926,5004,30616,3414,70026
2025-05-30TIGM44.9044.9743.7443.81-0.901,413,7414,59243.6744.241,205,61612,50044,72515,80089660,7006,74833,4218,700423
2025-05-29TIGM45.0745.1044.4644.71-0.10192,5211,47344.5844.85149,3135,8007,07760018712,7541,8917,5402,90088
2025-05-28TIGM45.0045.0944.5944.810.04244,0791,91244.6944.98169,8439,2005,3002,80046919,6963,65019,3736,000
2025-05-27TIGM44.2345.0044.2344.770.22209,0921,50844.6544.77149,7396,1926,8072,10040211,0001,88419,2315,800150
2025-05-26TIGM44.0644.7644.0644.550.3694,40180144.4344.6661,6843,9005,3491,6003445,2007237,9861,70010
2025-05-23TIGM43.8244.3843.8244.19212,6651,54444.0544.33146,6875,8606,1951,2003015,0391,52818,2532,100
2025-05-22TIGM44.3844.6244.1744.19-0.04220,9551,56544.0644.37161,3267,6007,8221,00038310,4003,49914,5393,40016
2025-05-21TIGM44.4444.5544.1144.23-0.15261,5462,08744.1244.40181,7527,26013,4533,60011727,3001,38413,8504,40093
2025-05-20TIGM44.0144.8943.8044.380.36335,7082,03144.2444.55238,2185,00015,1522,70042218,6543,09437,5663,500
2025-05-16TIGM44.2644.51543.9544.02-0.22468,8602,66243.9044.23319,33711,42724,8942,20039646,8404,67432,1605,900135
2025-05-15TIGM43.6044.4443.2844.240.64330,6371,63244.0644.40276,0215,04811,4922,90017511,7752,16910,3092,900
2025-05-14TIGM43.8944.1943.1843.60-0.47352,6892,58043.4843.73272,2384,90015,5625,00082117,2003,55017,9085,40030
2025-05-13TIGM43.9644.2943.5244.070.12360,7531,92543.9244.19258,9677,50018,1068,2001,65717,8414,07625,1044,3001
2025-05-12TIGM44.4544.4542.4243.950.23290,6102,00643.7644.05221,2515,93410,1814,30030013,4003,20918,7772,90080
2025-05-09TIGM42.9544.3142.2043.72-0.60371,5822,35943.6443.85281,5044,20023,9884,3001,75025,3382,83317,7032,900216
2025-05-08TIGM43.6944.3243.5844.320.65458,7343,06243.9744.44284,3398,30027,4955,9004,23355,00610,42537,4874,70056
2025-05-07TIGM43.8444.1543.4643.67-0.14457,6452,63743.4643.75346,5555,30029,4886,10010017,4006,47720,0267,4004
2025-05-06TIGM43.5544.0243.4343.810.08150,1691,29343.7043.9297,4414,00012,1004,30016010,1342,76710,9832,70069
2025-05-05TIGM43.8844.0943.6243.73-0.16137,4511,07143.5943.87101,4234,4229,7811,0001198,1048956,7312,600
2025-05-02TIGM43.7544.0943.2243.890.43329,4172,04543.7344.00165,52686,10215,8332,60071816,4002,14214,8461,600109
2025-05-01TIGM43.8644.3043.4443.46-0.35200,5291,47443.3143.85123,2305,05621,0202,10030725,5203,4069,8531,60098
2025-04-30TIGM42.8043.8842.6143.810.66350,7511,98043.3943.98279,3113,70016,8894,70038219,4002,03614,3592,800100
2025-04-29TIGM43.0843.4042.6243.150.21196,6711,59543.0143.25135,1851,50018,0582,10044012,8002,11216,2582,60020
2025-04-28TIGM43.0443.6542.8842.940.01323,9311,77842.7643.06257,6853,64614,3783,90011924,4001,08413,34830016
2025-04-25TIGM42.6143.4642.6142.93-0.03285,0791,21742.7743.07248,5021,4238,5262,3002009,6002198,96510040
2025-04-24TIGM42.4243.0442.4242.960.20356,1032,09642.8643.10220,6146,10017,2164,90066820,1264,79650,275
2025-04-23TIGM42.7543.32542.6042.760.73176,9301,45342.6242.94134,9941,4008,3975,200617,4141,41312,9691
2025-04-22TIGM42.0842.2041.7442.030.65809,7201,01741.8442.23775,7422,30011,6073,2001496,1005896,4181
2025-04-21TIGM41.6842.0641.0041.38-0.69183,1771,06441.2341.58149,6621,4396,4552,00022212,5001,1777,50310045
2025-04-17TIGM42.3142.7541.9642.07-0.47278,1221,31842.0042.18240,5802,7009,4762,30021611,3804648,874
2025-04-16TIGM42.1942.8542.0242.540.04383,1321,59842.3642.70324,9403,10017,9113,0003856,8001,21816,94661
2025-04-15TIGM41.9342.5541.6942.500.82353,1691,47042.2942.74289,6174,00014,6151,6008479,2001,24425,9051002
2025-04-14TIGM41.8142.0540.8741.680.51497,8122,67741.5641.82354,5764,40019,0631,30023926,4001,14323,74393