Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-04-24	T	LABS	0.09	0.09	0.085	0.085		52,699	32	0.085	0.09	2,098		6,000	32,000	203	1,000	8,000			1,429			654
2025-04-23	T	LABS	0.09	0.09	0.085	0.085	-0.005	73,756	38	0.085	0.09	55,816			5,000	462		7,000			4,141			87
2025-04-22	T	LABS	0.085	0.09	0.085	0.09	0.005	171,213	57	0.085	0.09	42,000	9,000		57,000	821		52,000			9,117			557
2025-04-21	T	LABS	0.085	0.09	0.085	0.085		106,366	36	0.085	0.09	59,073			33,000	577		10,000			1,027
2025-04-17	T	LABS	0.085	0.09	0.085	0.085		305,818	41	0.085	0.09	269,500	1,000	6,000	20,000	583		5,000			2,588			275
2025-04-16	T	LABS	0.085	0.09	0.08	0.085		217,822	57	0.085	0.09	131,150	10,000	21,000	39,000			11,000			4,840
2025-04-15	T	LABS	0.085	0.09	0.085	0.085		248,690	45	0.085	0.09	206,591			26,000	29		10,000			3,679
2025-04-14	T	LABS	0.085	0.09	0.08	0.085		197,212	44	0.085	0.09	173,324	8,000	2,438	2,000			16,000			2,161
2025-04-11	T	LABS	0.085	0.09	0.08	0.085	0.005	192,088	54	0.085	0.09	74,907		90,000	12,000	862		10,000			3,095			99
2025-04-10	T	LABS	0.08	0.085	0.08	0.085		217,796	46	0.08	0.085	99,096	1,000	19,000	63,000			30,000			5,013
2025-04-09	T	LABS	0.085	0.09	0.08	0.08	-0.005	349,262	86	0.08	0.085	196,058	17,000	24,000	54,000		6,000	41,000			7,580			21
2025-04-08	T	LABS	0.085	0.09	0.085	0.085		199,082	48	0.085	0.09	45,384	11,000		36,000			103,000			2,621			1
2025-04-07	T	LABS	0.085	0.09	0.085	0.085	-0.005	472,842	83	0.085	0.09	220,369	49,000	90,000	65,000	349	1,000	40,730			4,289			18
2025-04-04	T	LABS	0.095	0.095	0.085	0.085	-0.01	544,209	125	0.085	0.09	248,246	24,000	1,000	133,000	1,220	100,000	24,000			7,644			691
2025-04-03	T	LABS	0.095	0.10	0.085	0.095	-0.005	776,171	96	0.09	0.095	495,226	49,000	104,500	79,500	455		44,500			2,079			260
2025-04-02	T	LABS	0.095	0.105	0.095	0.10		363,365	75	0.10	0.105	195,015	1,000	29,500	35,000	1,536	5,000	90,500			4,384
2025-04-01	T	LABS	0.10	0.105	0.095	0.10		455,851	95	0.095	0.105	288,739	39,000	37,000	26,500	266		52,000			5,257			500
2025-03-31	T	LABS	0.095	0.10	0.095	0.095	-0.005	847,696	96	0.095	0.105	252,524	195,000	148,500	111,000	402	55,500	80,500			1,979
2025-03-28	T	LABS	0.095	0.105	0.09	0.10		1,112,935	140	0.10	0.105	567,690	115,000	81,000	177,500	480	8,000	157,000			3,371			604
2025-03-27	T	LABS	0.10	0.10	0.095	0.10		401,674	76	0.095	0.10	144,030	24,000	22,500	45,500	524	34,000	127,000			3,344
2025-03-26	T	LABS	0.10	0.11	0.10	0.10		745,782	164	0.10	0.105	319,512	174,818	38,500	40,000	884	102,500	63,500			3,811			100
2025-03-25	T	LABS	0.115	0.115	0.10	0.10	-0.015	535,308	150	0.10	0.11	328,107	82,000		46,000	300	27,000	46,000			2,881			61
2025-03-24	T	LABS	0.11	0.12	0.11	0.11		723,651	256	0.105	0.115	480,326	18,312	29,500	63,000	300	30,000	78,000			14,497			1,392
2025-03-21	T	LABS	0.115	0.12	0.105	0.11	0.005	2,229,683	346	0.105	0.115	819,589	271,800	153,000	312,500	1,455	13,500	627,500			14,505			1,692
2025-03-20	T	LABS	0.09	0.105	0.09	0.10	0.01	1,501,770	220	0.10	0.105	1,074,586	118,000	43,000	174,000	600		73,000			4,098			1,595
2025-03-19	T	LABS	0.09	0.095	0.085	0.09		521,085	98	0.09	0.095	329,363	126,446	23,500	30,000	328		4,000			3,739			394
2025-03-18	T	LABS	0.095	0.095	0.085	0.09		953,607	123	0.085	0.095	476,648	114,000	98,000	76,000	82,169	12,000	86,000			6,399			56
2025-03-17	T	LABS	0.09	0.095	0.08	0.09		1,091,707	130	0.085	0.095	745,630	81,200	74,000	98,000	145	10,000	71,000			1,746			1,261
2025-03-14	T	LABS	0.085	0.09	0.08	0.09	0.005	1,168,036	168	0.08	0.09	733,815	196,000	45,000	35,000	291	13,000	36,000			104,864			1,302
2025-03-13	T	LABS	0.085	0.09	0.08	0.085		1,102,608	139	0.08	0.09	774,039	170,000	200	95,000	1,000	7,000	39,000			7,978			1,366
2025-03-12	T	LABS	0.085	0.09	0.075	0.09	0.01	1,303,299	133	0.085	0.09	966,173	188,000	50,000	59,000	873	4,000	26,455			4,592			216
2025-03-11	T	LABS	0.07	0.08	0.07	0.08	0.01	1,438,322	172	0.08	0.085	1,061,280	59,200	126,000	109,000		23,000	47,000			4,536			1,655
2025-03-10	T	LABS	0.075	0.08	0.07	0.07	-0.005	144,823	74	0.07	0.08	16,697	54,000	38,000		600		25,000			5,031			920
2025-03-07	T	LABS	0.075	0.08	0.075	0.075	-0.005	138,251	57	0.075	0.08	107,998	6,000		11,000	697		7,000			3,226
2025-03-06	T	LABS	0.07	0.08	0.07	0.075		434,704	67	0.075	0.08	129,757	80,000	57,000	96,000			66,000			4,752			800
2025-03-05	T	LABS	0.075	0.075	0.07	0.075		493,276	63	0.07	0.08	219,500	4,000	54,200	192,000			15,000			2,995			845
2025-03-04	T	LABS	0.075	0.075	0.07	0.075		770,682	110	0.075	0.08	349,251		118,000	210,000	500	17,000	68,000			3,288			372
2025-03-03	T	LABS	0.08	0.08	0.07	0.075		1,160,240	189	0.07	0.08	537,741		165,000	279,000	1,868		167,000			5,440			950
2025-02-28	T	LABS	0.07	0.08	0.07	0.08		607,482	86	0.07	0.08	392,364	44,000	48,000	105,000	116		9,000			3,257
2025-02-27	T	LABS	0.07	0.08	0.07	0.08	0.01	1,665,385	238	0.075	0.08	899,500	123,334	284,000	187,000	2,296	37,000	114,000			7,297			1,216
2025-02-26	T	LABS	0.065	0.075	0.065	0.07		1,322,131	127	0.07	0.075	1,049,881	37,000	147,000	29,000	339	1,000	45,000			4,730			981
2025-02-25	T	LABS	0.065	0.075	0.065	0.065		2,651,349	217	0.065	0.07	1,670,679	209,040	259,000	202,000	1,755	3,000	281,000			5,381			4,729
2025-02-24	T	LABS	0.065	0.07	0.065	0.065		319,575	58	0.065	0.07	214,505	49,572	1,000		50,000					2,091			1
2025-02-21	T	LABS	0.065	0.07	0.065	0.065	-0.005	137,430	37	0.065	0.07	30,411	1,000	100,000	1,000	304					2,648			250
2025-02-20	T	LABS	0.065	0.07	0.065	0.07	0.005	309,289	58	0.065	0.07	246,220	10,000			737	26,000	10,000			2,082			10,780
2025-02-19	T	LABS	0.065	0.07	0.065	0.065		445,335	63	0.065	0.07	188,903	23,785	160,601		50,300	13,000	4,000			2,297
2025-02-18	T	LABS	0.065	0.07	0.065	0.065	-0.005	214,767	79	0.065	0.07	69,945		71,000	67,000	500					3,222
2025-02-14	T	LABS	0.065	0.07	0.065	0.065		231,767	57	0.065	0.07	207,064	10,000	2,000	7,000						2,444			1,105
2025-02-13	T	LABS	0.06	0.075	0.06	0.07	0.005	3,573,053	149	0.065	0.07	800,762	524,000	617,000	827,000	73,514	1,000	659,000			3,366			40,000
2025-02-12	T	LABS	0.07	0.07	0.06	0.065		1,468,564	143	0.065	0.07	777,445	98,000	124,000	5,000	1,164	81,000	375,000			3,386			1,015
2025-02-11	T	LABS	0.07	0.075	0.065	0.065	-0.005	1,068,798	122	0.065	0.07	445,480	45,000	254,090	43,000	12,459	1,000	158,000			54,937			2,030
2025-02-10	T	LABS	0.065	0.07	0.065	0.07		1,062,213	144	0.07	0.075	856,215	6,000	70,000	28,000	640	2,000	85,058			4,833			3,289
2025-02-07	T	LABS	0.065	0.07	0.065	0.065		445,706	52	0.065	0.07	166,828	28,541	135,000	86,000	18		21,000			4,998			873
2025-02-06	T	LABS	0.065	0.07	0.06	0.065		1,278,209	119	0.065	0.07	638,072	11,000	162,000	86,000	5,000	158,000	198,000			3,292			13,500
2025-02-05	T	LABS	0.065	0.065	0.06	0.065		819,418	99	0.06	0.065	304,787	1,500	361,000	97,000	1,984	1,000	33,000			4,946			11,000
2025-02-04	T	LABS	0.065	0.065	0.06	0.065	0.005	159,398	50	0.06	0.065	117,359		10,000	7,000			20,000			2,980			330
2025-02-03	T	LABS	0.065	0.065	0.06	0.06	-0.005	2,460,024	229	0.06	0.065	789,402	693,222	23,000	331,000	211,455	133,000	263,000			9,283			2,489
2025-01-31	T	LABS	0.065	0.07	0.065	0.065		1,119,290	100	0.065	0.07	393,118	8,000	107,000	241,000	45,637	3,000	210,000			4,609			101,650
2025-01-30	T	LABS	0.065	0.07	0.06	0.06	-0.005	607,282	88	0.06	0.07	481,863	12,762	43,000		7,199		55,000			2,764			1,616
2025-01-29	T	LABS	0.07	0.07	0.06	0.065		304,015	65	0.06	0.07	233,431	19,000	20,000	15,000	746		9,047			3,178			318
2025-01-28	T	LABS	0.065	0.07	0.065	0.065		245,855	52	0.065	0.07	193,375	2,000			350		41,000			4,978			741
2025-01-27	T	LABS	0.07	0.07	0.065	0.065		471,039	71	0.065	0.07	167,319	6,000	53,000	143,000	51,186		44,000			3,889			1