Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	T	LABS	0.065	0.07	0.065	0.065	-0.005	191,997	60	0.065	0.07	31,269	152	11,000	102,000	365		38,000			4,409			65
2025-07-17	T	LABS	0.065	0.07	0.065	0.065	-0.005	246,476	46	0.065	0.07	46,911	1,310	53,000	68,000			72,000			3,824			120
2025-07-16	T	LABS	0.065	0.07	0.065	0.065	-0.005	144,126	61	0.065	0.07	12,000		36,000	40,000	840		39,000			4,945			10,014
2025-07-15	T	LABS	0.065	0.07	0.065	0.065	-0.005	893,134	77	0.065	0.07	330,370	298,152	22,000	103,000	131		135,000			2,082
2025-07-14	T	LABS	0.065	0.07	0.065	0.07	0.005	411,710	66	0.065	0.07	129,245	51,000		117,000			102,000			1,074			1,082
2025-07-11	T	LABS	0.065	0.07	0.065	0.065		263,506	46	0.065	0.07	3,000			171,000	131		84,000			3,444
2025-07-10	T	LABS	0.07	0.07	0.065	0.065		176,572	54	0.065	0.07	58,653	4,000	1,000	30,000	1,227		69,000			2,652			300
2025-07-09	T	LABS	0.065	0.07	0.065	0.065		732,172	66	0.065	0.07	145,211	425,000	12,500	15,000	1,410		89,000			1,337		9,000	30,950
2025-07-08	T	LABS	0.065	0.07	0.065	0.065		61,462	41	0.065	0.07	25,436		1,000	10,000	1,457		17,000			4,178			312
2025-07-07	T	LABS	0.07	0.07	0.065	0.065		291,610	77	0.065	0.07	103,268		7,000	92,000	582		56,000			7,972		20,000	1,100
2025-07-04	T	LABS	0.07	0.07	0.065	0.065		226,596	61	0.065	0.07	120,312	7,000		74,000	197		19,000			3,385			344
2025-07-03	T	LABS	0.065	0.07	0.065	0.065	-0.005	610,024	86	0.065	0.07	142,644		11,000	245,000	700	10,000	185,000			4,512			11,025
2025-07-02	T	LABS	0.07	0.07	0.065	0.07		521,301	74	0.065	0.07	130,345	212,000		34,000	600		137,000			4,106
2025-06-30	T	LABS	0.07	0.07	0.065	0.065	-0.005	306,872	63	0.065	0.07	23,586		82,000	48,000		1,000	137,000			7,267			7,133
2025-06-27	T	LABS	0.075	0.08	0.065	0.07	-0.005	1,981,539	165	0.065	0.07	939,803	228,794	127,000	369,000	1,000		221,000			9,866			80,000
2025-06-26	T	LABS	0.075	0.075	0.07	0.07	-0.005	91,140	38	0.07	0.075	61,038			23,000	638	2,000	3,000			407			1
2025-06-25	T	LABS	0.075	0.08	0.07	0.07	-0.005	313,222	82	0.07	0.075	135,162	12,000		14,000	1,417	2,000	142,000			2,107			615
2025-06-24	T	LABS	0.075	0.08	0.075	0.075		33,178	27	0.075	0.08	4,300	4,000		17,000	380		4,000			2,997			29
2025-06-23	T	LABS	0.075	0.08	0.075	0.075		319,499	62	0.075	0.08	33,867	81,000	60,000	88,000	524		51,000			2,770			290
2025-06-20	T	LABS	0.08	0.08	0.075	0.08	0.005	117,878	34	0.075	0.08	41,455	21,000		47,000	18		6,000			2,136			19
2025-06-19	T	LABS	0.075	0.085	0.075	0.075	-0.005	268,343	84	0.075	0.08	140,478	17,366	4,000	46,000	400		52,000			2,956			2,044
2025-06-18	T	LABS	0.075	0.085	0.075	0.075	-0.005	156,002	56	0.075	0.08	113,690	17,000		9,000	950		10,000			2,547		1,000	100
2025-06-17	T	LABS	0.08	0.085	0.08	0.08		607,338	63	0.075	0.085	377,000	25,000		63,000			136,000			3,634			1,265
2025-06-16	T	LABS	0.08	0.085	0.07	0.08	-0.005	1,580,091	169	0.075	0.08	716,145	88,000	100,000	319,000	23	3,000	343,000			7,665			673
2025-06-13	T	LABS	0.085	0.085	0.08	0.085		528,286	64	0.085	0.09	437,940	8,000	4,820	3,000	8,000	2,000	56,100			3,294		4,000
2025-06-12	T	LABS	0.085	0.09	0.08	0.09	0.01	390,755	85	0.085	0.09	215,052	5,000	4,000	85,000	1,291		70,000			5,578			72
2025-06-11	T	LABS	0.085	0.085	0.08	0.085	0.005	66,072	33	0.08	0.085	4,345		16,000	29,000			10,000			3,899			788
2025-06-10	T	LABS	0.075	0.085	0.075	0.085	0.005	268,232	82	0.075	0.085	46,942	78,000		28,000	965	5,000	92,000			4,293			11,080
2025-06-09	T	LABS	0.075	0.08	0.075	0.08		202,560	71	0.075	0.08	115,598	21,000	3,000	14,000	801		16,000			1,481			25,000
2025-06-06	T	LABS	0.07	0.08	0.07	0.075	0.005	825,009	120	0.075	0.08	376,708	6,652	10,000	65,000	800	3,000	356,000			1,329			550
2025-06-05	T	LABS	0.07	0.075	0.07	0.075		1,001,210	89	0.07	0.075	233,692		233,000	307,000	800	5,000	218,000			3,673
2025-06-04	T	LABS	0.075	0.075	0.07	0.075		66,935	37	0.07	0.075	58,195			3,000	58		3,000			1,854			67
2025-06-03	T	LABS	0.075	0.08	0.07	0.075		479,696	63	0.075	0.08	84,201	212,000	5,000	130,000	500	1,000	33,000			2,279			9,397
2025-06-02	T	LABS	0.08	0.08	0.075	0.075		918,094	75	0.075	0.08	510,256	4,000	181,000	14,000	10,000		193,000			3,908
2025-05-30	T	LABS	0.075	0.08	0.075	0.075	0.005	654,324	76	0.075	0.08	202,354	28,000		90,000			328,000			3,982			100
2025-05-29	T	LABS	0.075	0.08	0.07	0.075		464,289	83	0.07	0.075	178,351		16,000	113,000	14,000	4,000	109,000			6,308		15,000	5,210
2025-05-28	T	LABS	0.08	0.08	0.075	0.075		554,824	76	0.075	0.08	450,164	35,000	22,000	8,000	931		26,000			4,458		4,000	800
2025-05-27	T	LABS	0.085	0.085	0.075	0.08		1,460,306	128	0.075	0.08	1,126,708	28,340	60,000	86,000	87	17,000	118,000			5,832		15,000	174
2025-05-26	T	LABS	0.08	0.08	0.075	0.08	0.005	472,406	109	0.08	0.085	267,088		10,130	97,000	610		67,000			4,320		1,000	23,946
2025-05-23	T	LABS	0.08	0.08	0.075	0.075	-0.005	269,293	72	0.075	0.08	26,759	58,000	7,000	135,000			37,000			1,989			1,744
2025-05-22	T	LABS	0.08	0.08	0.075	0.075	0.005	496,507	87	0.075	0.08	207,192	59,000	138,000	60,000	1,805		20,000			6,287			1,020
2025-05-21	T	LABS	0.08	0.085	0.07	0.07	-0.01	1,725,875	244	0.07	0.075	984,825	142,520	25,000	344,000	495	15,000	176,000			6,927		13,000	8,107
2025-05-20	T	LABS	0.085	0.09	0.08	0.08	-0.01	583,959	129	0.08	0.085	467,886	41,000	15,000	15,000	2,068		33,000			3,210		1,000	1,000
2025-05-16	T	LABS	0.09	0.095	0.085	0.085	-0.01	1,218,225	144	0.085	0.09	361,252	65,000	12,000	409,000	1,260		340,000			5,376			20,175
2025-05-15	T	LABS	0.10	0.105	0.09	0.09	-0.01	230,795	79	0.09	0.095	159,980	19,500	6,500	32,000			9,500			2,168			267
2025-05-14	T	LABS	0.105	0.11	0.10	0.10	0.005	861,100	169	0.10	0.105	502,299	62,194	53,000	137,000	1,665	3,000	88,000			6,895			920
2025-05-13	T	LABS	0.09	0.10	0.09	0.095	0.005	1,129,764	142	0.095	0.10	658,820	19,000	300	113,000	300		286,000			7,044			40,021
2025-05-12	T	LABS	0.09	0.095	0.085	0.09	0.0025	351,686	91	0.085	0.095	224,347	11,000		59,000	2,024		47,000			3,650		1,000	233
2025-05-09	T	LABS	0.09	0.09	0.085	0.085	-0.01	485,217	98	0.085	0.09	240,300	9,328	31,000	146,000	918		46,000			6,677		2,000	1,038
2025-05-08	T	LABS	0.09	0.095	0.085	0.085		861,640	129	0.085	0.095	437,590	46,000	89,000	174,000	2,540	1,000	59,000			4,719			46,707
2025-05-07	T	LABS	0.09	0.09	0.085	0.085		79,776	33	0.085	0.09	16,529	33,000		3,000	910		21,000			2,322			2,025
2025-05-06	T	LABS	0.09	0.095	0.085	0.085	-0.005	159,171	51	0.085	0.09	41,709	9,000		21,000	500		81,138			3,524
2025-05-05	T	LABS	0.09	0.09	0.085	0.085		32,644	35	0.085	0.09	21,777			2,000	400	5,000	1,000			1,870			64
2025-05-02	T	LABS	0.085	0.09	0.085	0.085		78,043	34	0.085	0.09	43,049			16,000			11,000			3,003			3,910
2025-05-01	T	LABS	0.085	0.09	0.085	0.09		524,737	95	0.085	0.09	177,252	95,000	60,000	57,000			111,000			2,630		15,000	272
2025-04-30	T	LABS	0.09	0.09	0.085	0.085		109,667	44	0.085	0.09	34,100		10,800	56,000	1,043		3,000			2,470			646
2025-04-29	T	LABS	0.09	0.09	0.085	0.085	-0.005	461,396	69	0.085	0.09	132,400	20,000	15,000	46,000	400		238,000			6,445			500
2025-04-28	T	LABS	0.09	0.095	0.085	0.09		119,629	41	0.085	0.095	75,210		3,750	35,000						1,968		2,000	877
2025-04-25	T	LABS	0.09	0.09	0.085	0.085	-0.005	424,733	68	0.085	0.09	288,610			94,000	1,751		36,000			1,201			42
2025-04-24	T	LABS	0.09	0.09	0.085	0.085		52,699	32	0.085	0.09	2,098		6,000	32,000	203	1,000	8,000			1,429			654
2025-04-23	T	LABS	0.09	0.09	0.085	0.085	-0.005	73,756	38	0.085	0.09	55,816			5,000	462		7,000			4,141			87
2025-04-22	T	LABS	0.085	0.09	0.085	0.09	0.005	171,213	57	0.085	0.09	42,000	9,000		57,000	821		52,000			9,117			557
2025-04-21	T	LABS	0.085	0.09	0.085	0.085		106,366	36	0.085	0.09	59,073			33,000	577		10,000			1,027