Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-10	T	LABS	0.065	0.07	0.065	0.065		234,389	57	0.065	0.07	65,227	18,000	28,000	69,000			31,000			1,427		21,000	19
2026-04-09	T	LABS	0.065	0.07	0.065	0.065		44,624	33	0.065	0.07	17,407	19,000		1,000						3,793			291
2026-04-08	T	LABS	0.07	0.07	0.065	0.065		228,053	47	0.065	0.07	185,741	6,078	5,000	13,000	923		12,000			4,050			500
2026-04-07	T	LABS	0.065	0.07	0.065	0.065	0.005	278,798	38	0.065	0.07	90,482	10,000		6,000	814	166,000	2,000			2,327			923
2026-04-06	T	LABS	0.06	0.065	0.06	0.06	-0.005	268,138	27	0.06	0.065	268,138	1,000		4,000	3					3,424			301
2026-04-02	T	LABS	0.065	0.065	0.06	0.065		578,115	68	0.065	0.07	458,228	8,500		19,000	516	4,000	83,000			3,958			116
2026-04-01	T	LABS	0.065	0.07	0.065	0.065	-0.005	114,327	32	0.065	0.07	109,029	2,000								3,186			112
2026-03-31	T	LABS	0.06	0.07	0.06	0.07	0.005	309,210	84	0.065	0.07	214,232	53,274	11,000	22,000			1,000			6,063
2026-03-30	T	LABS	0.07	0.07	0.06	0.065		591,095	65	0.065	0.07	427,709	92,624	10,000	14,000			44,000			2,316			1
2026-03-27	T	LABS	0.065	0.07	0.065	0.065		142,563	42	0.065	0.07	41,411	25,500		72,000	704					1,942
2026-03-26	T	LABS	0.065	0.07	0.065	0.065	-0.005	219,105	56	0.06	0.07	194,720	14,500		5,000						3,092
2026-03-25	T	LABS	0.07	0.07	0.065	0.065		550,595	56	0.065	0.07	386,120	91,100		37,000	880		32,000			2,779			1
2026-03-24	T	LABS	0.065	0.07	0.065	0.07		15,643	10	0.065	0.07	8,762			5,000						1,881
2026-03-23	T	LABS	0.065	0.07	0.065	0.065		182,076	33	0.065	0.07	127,101	48,000		4,000	66					2,709
2026-03-20	T	LABS	0.07	0.07	0.06	0.07	0.005	557,752	62	0.065	0.07	520,010	30,000	2,000				1,000			1,951
2026-03-19	T	LABS	0.07	0.07	0.06	0.065		869,482	127	0.065	0.07	777,637	48,840	2,000	9,000	1,335	18,000				892			9,000
2026-03-18	T	LABS	0.065	0.07	0.065	0.065		169,829	37	0.065	0.07	5,559	27,000		131,000	45		4,000			2,183			34
2026-03-17	T	LABS	0.065	0.07	0.065	0.065		104,451	29	0.065	0.07	79,406	1,720	4,000	5,000	523		12,000			1,511
2026-03-16	T	LABS	0.065	0.07	0.065	0.065		153,098	39	0.065	0.07	15,527	22,000	1,000	69,000						1,628			42,000
2026-03-13	T	LABS	0.065	0.07	0.065	0.065		87,135	27	0.065	0.07	8,168	18,000		30,000	1,350		17,000			987		10,000
2026-03-12	T	LABS	0.065	0.07	0.065	0.065		292,354	57	0.065	0.07	97,006	700	4,000	143,000	582		37,000			3,990			6,075
2026-03-11	T	LABS	0.065	0.07	0.065	0.065	-0.005	469,760	60	0.065	0.07	127,040	2,000	13,000	296,000	2,078		3,000			9,646		16,000	220
2026-03-10	T	LABS	0.07	0.075	0.065	0.07		236,537	37	0.065	0.075	177,937	2,000	14,000	20,000	1,648		20,000			112
2026-03-09	T	LABS	0.065	0.07	0.065	0.07	0.005	549,523	86	0.065	0.07	279,597	41,840	4,000	76,000	455	31,000	108,000			6,664
2026-03-06	T	LABS	0.07	0.07	0.065	0.065	-0.005	581,189	56	0.065	0.07	138,610	159,000	58,000	167,000	640	1,000	33,000			2,492		10,000	11,000
2026-03-05	T	LABS	0.07	0.07	0.07	0.07		7,689	17	0.07	0.075	5,295				500					1,049			13
2026-03-04	T	LABS	0.07	0.075	0.07	0.07	-0.005	311,995	65	0.07	0.075	66,404	84,500		125,000	22,133		8,000			4,726
2026-03-03	T	LABS	0.07	0.075	0.07	0.07	-0.005	262,234	85	0.07	0.075	93,537	16,500		73,000	344		71,000			6,164			150
2026-03-02	T	LABS	0.07	0.075	0.065	0.07		647,128	98	0.07	0.075	436,319	97,000		32,000	20,600		53,000			4,327			500
2026-02-27	T	LABS	0.075	0.075	0.07	0.07		151,834	44	0.07	0.075	72,240	51,026	2,000	12,000	200		11,000			2,702
2026-02-26	T	LABS	0.07	0.075	0.07	0.07	-0.005	50,026	44	0.07	0.075	27,460	440	410	15,000	29		2,000			2,056
2026-02-25	T	LABS	0.065	0.075	0.065	0.075	0.01	136,597	61	0.07	0.075	57,899		1,000	20,000	3,000		49,000			4,788
2026-02-24	T	LABS	0.07	0.075	0.065	0.065	-0.005	299,053	87	0.065	0.07	93,036	68,000	60,000	36,000		4,000	28,000			4,646		3,000	800
2026-02-23	T	LABS	0.07	0.075	0.065	0.07	0.005	633,986	79	0.07	0.075	433,057	62,819	5,000	82,000		2,000	46,000			2,199			165
2026-02-20	T	LABS	0.065	0.07	0.065	0.065		144,481	45	0.065	0.07	57,221	6,925	5,004	65,000	2,890		3,000			2,958
2026-02-19	T	LABS	0.065	0.07	0.065	0.065		350,238	60	0.065	0.07	116,869	4,000	36,000	111,000	250		76,000			5,675			94
2026-02-18	T	LABS	0.065	0.07	0.065	0.065		53,709	28	0.065	0.07	10,150		5,000	36,000						994			61
2026-02-17	T	LABS	0.065	0.07	0.065	0.07		178,211	61	0.065	0.07	14,360	1,144	13,000	142,000	1,623					3,510			1,675
2026-02-13	T	LABS	0.065	0.07	0.065	0.07	0.005	259,711	40	0.065	0.07	20,064	3,000	51,000	62,000	30		108,000			552		13,000
2026-02-12	T	LABS	0.065	0.07	0.065	0.07	0.005	36,562	31	0.065	0.07	10,397	2,000	11,000	5,000	876		2,000			5,289
2026-02-11	T	LABS	0.065	0.07	0.065	0.065		80,746	36	0.065	0.07	61,048		5,955	7,000	828		2,000			1,845
2026-02-10	T	LABS	0.065	0.07	0.065	0.065		512,860	66	0.065	0.07	309,717	19,000	45,000	18,000		12,000	88,000			2,359		1,000	15,188
2026-02-09	T	LABS	0.065	0.07	0.065	0.065	-0.005	159,027	48	0.065	0.07	48,166	2,472		81,000	242					27,009			100
2026-02-06	T	LABS	0.07	0.07	0.065	0.065	-0.005	127,756	36	0.065	0.07	94,716	1,300	23,000	2,000	145		1,000			3,433			1,000
2026-02-05	T	LABS	0.065	0.07	0.065	0.065	-0.005	183,744	32	0.065	0.07	20,113		34,000	126,000	1,266		1,000			200			297
2026-02-04	T	LABS	0.07	0.07	0.065	0.065	-0.005	100,727	34	0.065	0.07	31,579			57,000	500		4,000			3,017		3,000	1,000
2026-02-03	T	LABS	0.07	0.07	0.065	0.07		133,330	31	0.065	0.07	10,876		3,000	72,000			45,000			1,491			963
2026-02-02	T	LABS	0.07	0.07	0.065	0.065		287,567	36	0.065	0.07	15,902		90,000			3,000	161,000			2,141		13,000
2026-01-30	T	LABS	0.07	0.075	0.065	0.07		365,107	54	0.065	0.07	138,056		60,000	71,000			92,000			3,983			4
2026-01-29	T	LABS	0.07	0.075	0.065	0.07		647,981	73	0.07	0.075	331,064	130,000	3,000		118,000		64,000			1,617
2026-01-28	T	LABS	0.07	0.075	0.07	0.07		84,153	44	0.07	0.075	63,746	9,910	5,000	2,000	990					2,102			265
2026-01-27	T	LABS	0.07	0.075	0.07	0.07		337,136	60	0.07	0.075	141,511	152,131	25,000	8,000	597		6,000			3,897
2026-01-26	T	LABS	0.07	0.075	0.07	0.07		352,290	57	0.07	0.075	334,460	2,788		2,000	60	7,000				3,504			1
2026-01-23	T	LABS	0.075	0.075	0.07	0.07		730,790	62	0.07	0.075	568,951	8,300	5,000	56,000	46,029		40,000			4,149			76
2026-01-22	T	LABS	0.07	0.07	0.07	0.07		354,761	57	0.07	0.075	293,158	46,000			12,917					1,412
2026-01-21	T	LABS	0.07	0.075	0.07	0.07		219,384	74	0.07	0.075	168,965			13,000			4,000			32,534			35
2026-01-20	T	LABS	0.07	0.075	0.07	0.07		1,134,653	120	0.07	0.075	351,342	29,000	44,000	360,000	968		74,000			14,741		260,000	602
2026-01-19	T	LABS	0.075	0.075	0.07	0.07	-0.005	315,940	74	0.07	0.075	17,261	4,590	160,000	84,000	499		42,000			6,242			1,248
2026-01-16	T	LABS	0.07	0.08	0.07	0.07	-0.005	412,123	89	0.07	0.075	164,469	35,000	58,000	69,000	6,013	9,000	60,000			4,574		2,000	77
2026-01-15	T	LABS	0.07	0.08	0.07	0.07		1,219,135	192	0.07	0.075	564,134	159,864	76,000	181,000	1,139		224,000			4,930			331
2026-01-14	T	LABS	0.07	0.075	0.07	0.07		370,989	95	0.07	0.075	87,372	12,000	54,000	192,000	1,256		5,000			4,623		12,000	452
2026-01-13	T	LABS	0.075	0.075	0.07	0.07	-0.005	253,830	63	0.07	0.075	47,710	3,000	142,000	34,000	2,324		6,000			3,141		8,000	6,850
2026-01-12	T	LABS	0.075	0.075	0.07	0.07		57,359	59	0.07	0.075	34,284	1,300					12,000			4,495		2,000	2,074