22:26:45 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11CMBAI0.0750.060.08
2025-07-10CMBAI0.0750.060.08
2025-07-09CMBAI0.0750.060.08
2025-07-08CMBAI0.0750.060.08
2025-07-07CMBAI0.060.0750.060.06544,330110.060.0839,0004,000
2025-07-04CMBAI0.0650.0650.0650.0650.0052,46040.060.0651,500414
2025-07-03CMBAI0.060.060.065
2025-07-02CMBAI0.0650.0650.060.06-0.015126,911190.060.06549,0003,0009,00063,0001,609
2025-06-30CMBAI0.070.0750.070.0750.00563,03350.060.0858,0005,000
2025-06-27CMBAI0.0650.070.0650.070.0123,50040.070.07523,000500
2025-06-26CMBAI0.060.060.060.06-0.012,49270.060.0651,2511,000241
2025-06-25CMBAI0.070.070.070.072,48430.060.072,000481
2025-06-24CMBAI0.070.060.07
2025-06-23CMBAI0.070.060.07
2025-06-20CMBAI0.070.060.08
2025-06-19CMBAI0.0650.070.0650.070.01652,000110.060.08609,0002,00010,00031,000
2025-06-18CMBAI0.060.060.065
2025-06-17CMBAI0.060.060.060.063,50020.060.0653,000500
2025-06-16CMBAI0.060.060.060.0655,00030.060.06555,000
2025-06-13CMBAI0.060.060.060.06-0.005100,00040.060.06580,00010,00010,000
2025-06-12CMBAI0.0650.0650.060.06-0.00528,24070.060.0653,24011,00014,000
2025-06-11CMBAI0.0650.0650.060.06-0.005160,039170.060.07149,2001,0009,000839
2025-06-10CMBAI0.0650.0650.0650.0655,00010.0650.075,000
2025-06-09CMBAI0.0650.0650.0650.0651,00010.0650.071,000
2025-06-06CMBAI0.0650.0650.07
2025-06-05CMBAI0.0650.0650.0650.065-0.00562,76170.0650.0754,0002,0006,000200
2025-06-04CMBAI0.070.0650.07
2025-06-03CMBAI0.0650.0650.0650.065-0.00510,01460.0650.072,0004,0004,0003
2025-06-02CMBAI0.050.070.050.07-0.005126,921180.070.07561,5002,00054,0009,000401
2025-05-30CMBAI0.060.0750.060.06-0.01514,209100.060.072,0003,0008,0001,209
2025-05-29CMBAI0.050.0750.050.0750.0253,737,853860.060.0753,556,4006,000161,0001,00011,0001,106
2025-05-28CMBAI0.050.050.050.051,02030.050.061,006
2025-05-27CMBAI0.050.050.050.050.00535,12040.050.0625,0002,0008,000
2025-05-26CMBAI0.060.060.0450.045-0.00578,89380.0450.0536,0002,0007,00033,000893
2025-05-23CMBAI0.050.0450.06
2025-05-22CMBAI0.050.0450.06
2025-05-21CMBAI0.050.050.050.050.00516,87970.0450.0612,4794,000400
2025-05-20CMBAI0.0450.050.06
2025-05-16CMBAI0.0450.0450.0450.045-0.0051,34040.0450.061,000340
2025-05-15CMBAI0.0550.0550.050.0573,50050.0450.05572,0001,000
2025-05-14CMBAI0.050.050.06
2025-05-13CMBAI0.050.050.06
2025-05-12CMBAI0.050.050.050.050.00530,30840.050.0630,000
2025-05-09CMBAI0.0450.0450.0450.0450.00540,06020.0450.0540,00060
2025-05-08CMBAI0.040.040.0350.04-0.00572,801150.030.04558,1004,0001,0009,000701
2025-05-07CMBAI0.0450.030.05
2025-05-06CMBAI0.0450.030.05
2025-05-05CMBAI0.0450.030.05
2025-05-02CMBAI0.0450.0350.05
2025-05-01CMBAI0.0450.040.05
2025-04-30CMBAI0.050.050.0450.045-0.00525,27790.040.0514,0609,832500
2025-04-29CMBAI0.050.0450.05
2025-04-28CMBAI0.050.0450.05
2025-04-25CMBAI0.0450.0450.0450.045-0.00510,00010.0450.05510,000
2025-04-24CMBAI0.0550.0550.0450.05521,33870.0450.05520,0001,000300
2025-04-23CMBAI0.0550.0550.0550.0550.0053,60020.0450.0553,000
2025-04-22CMBAI0.050.050.050.05-0.00527,36940.040.05525,7691,000600
2025-04-21CMBAI0.0550.0550.050.050.00513,57040.050.05510,0003,000
2025-04-17CMBAI0.0450.050.055
2025-04-16CMBAI0.0450.0450.0450.0450.005165,500110.050.05586,00030,00010,00039,000
2025-04-15CMBAI0.040.040.045
2025-04-14CMBAI0.040.040.040.04-0.005424,250170.040.045392,00027,0004,0001,250