C-MDX

V:MDX - Medx Health Corp. - https://www.medxhealth.com

18:01:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDX - V	34.0	0.075	·	0.08	171.0	0.075	+0.01	15.4	497.5	32	50	0.06 0.075 0.06	0.11 0.04	15:59:51	Apr 07	15 min RT 2¢
TSX-V - V	34.0	0.075	·	0.08	171.0	0.075	+0.01	15.4	281.1	19	26	0.06 0.075 0.06	0.11 0.04	15:59:51		15 min
NEO ATS - U						0.075	+0.01	15.4	43.0	3	7	0.065 0.075 0.065		15:59:15		15 min
Alpha - A						0.065			50.0	3	3	0.065 0.065 0.065		10:45:05		15 min
Omega - O						0.07	+0.005	7.7	60.0	4	4	0.065 0.07 0.065		13:30:49		15 min
CX2 - H						0.07	+0.005	7.7	63.0	4	9	0.065 0.07 0.065		13:30:49		15 min
TriAct - M						0.065			0.5		1			Mar 16/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	V	0.075	0.01	8,000	7 TD Sec	1 Anonymous	K
15:59:15	U	0.075	0.01	13,000	7 TD Sec	1 Anonymous	K
15:59:15	V	0.075	0.01	19,000	7 TD Sec	1 Anonymous	K
15:59:15	V	0.075	0.01	60,000	7 TD Sec	124 Questrade	K
15:44:54	V	0.075	0.01	25,000	7 TD Sec	124 Questrade	K
15:43:44	V	0.075	0.01	25,000	85 Scotia	124 Questrade	K
15:38:09	M	0.07	0.005	450	7 TD Sec	7 TD Sec	E
15:31:39	V	0.07	0.005	2,000	7 TD Sec	19 Desjardins	K
15:31:39	V	0.07	0.005	1,000	7 TD Sec	19 Desjardins	K
15:31:39	V	0.07	0.005	16,000	80 National Bank	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-07 18:29	C:MDX	0.06	News Release200	MedX closes $945,000 first closing of placement
2025-02-25 17:37	C:MDX	0.075	News Release200	MedX arranges $2.5-million financing, grants options
2024-12-12 18:32	C:MDX	0.075	News Release200	MedX Health receives TSX-V OK to extend Series I notes
2024-12-12 17:33	C:MDX	0.075	Private Placement - Debenture255	MedX Health replacement debentures
2024-11-29 12:24	C:MDX	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 12:24	C:MDX	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-25 18:15	C:MDX	0.06	Private Placement - Debenture255	MedX Health debenture amendment
2024-10-23 16:30	C:MDX	0.055	News Release200	MedX Health extends maturity date of loan note
2024-08-29 11:33	C:MDX	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 11:26	C:MDX	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-15 19:59	C:MDX	0.05	Private Placement250	MedX Health 7,857,142-share private placement
2024-08-14 18:30	C:MDX	0.05	Private Placement - Debenture255	MedX Health debenture amendment
2024-08-06 17:08	C:MDX	0.05	News Release200	MedX Health closes private placement
2024-06-26 14:22	C:MDX	0.065	News Release200	MedX Health closes first tranche of financing
2024-05-31 16:45	C:MDX	0.085	News Release200	MedX Health to extend closing of $2M offering
2024-05-30 15:29	C:MDX	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-30 15:29	C:MDX	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 13:57	C:MDX	0.09	News Release200	MedX Health arranges $2-million private placement
2024-04-29 09:04	C:MDX	0.10	SEDAR MD & A815	SEDAR MD & A
2024-04-29 08:51	C:MDX	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements