C-MDX

V:MDX - Medx Health Corp. - https://www.medxhealth.com

04:53:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDX - V	299.0	0.08	·	0.09	82.0	0.085	-0.005	-5.6	41.6	3	14	0.09 0.09 0.085	0.10 0.04	15:47:36	Jun 13	15 min RT 2¢
TSX-V - V	299.0	0.08	·	0.09	82.0	0.085	-0.005	-5.6	36.0	3	6	0.09 0.09 0.085	0.10 0.04	15:47:36		15 min
NEO ATS - U						0.085	-0.005	-5.6	4.0		4	0.085 0.085 0.085		15:47:36		15 min
Omega - O						0.085	-0.005	-5.6	1.0		1	0.085 0.085 0.085		13:10:59		15 min
CXD - D						0.09			0.1		1			Jun 13		15 min
TriAct - M						0.09			0.5		2			Mar 16/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:36	U	0.085	-0.005	1,000	1 Anonymous	2 RBC	K
15:47:36	V	0.085	-0.005	1,000	1 Anonymous	7 TD Sec	K
15:47:36	V	0.085	-0.005	2,000	1 Anonymous	7 TD Sec	K
15:47:36	U	0.085	-0.005	1,000	1 Anonymous	2 RBC	K
15:46:28	U	0.085	-0.005	1,000	1 Anonymous	2 RBC	K
15:46:28	V	0.085	-0.005	4,000	1 Anonymous	7 TD Sec	K
15:46:28	V	0.085	-0.005	1,000	1 Anonymous	7 TD Sec	K
15:46:28	U	0.085	-0.005	1,000	1 Anonymous	2 RBC	K
15:30:31	D	0.085	-0.005	100	80 National Bank	7 TD Sec	E
15:30:31	V	0.085	-0.005	18,000	98 Red Cloud	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 19:04	C:MDX	0.095	Private Placement250	MedX Health 29,478,571-share private placement
2025-06-12 20:52	C:MDX	0.085	News Release200	MedX Health hires Red Cloud for market-making services
2025-06-09 19:54	C:MDX	0.075	News Release200	MedX Health closes final tranche of financing
2025-05-29 16:47	C:MDX	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 16:47	C:MDX	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 01:53	C:MDX	0.08	News Release200	MedX Health closes $511,000 tranche of financing
2025-05-21 18:01	C:MDX	0.075	News Release200	MedX Health forms partnership with Vitamed, Medispa
2025-05-15 19:41	C:MDX	0.08	News Release200	MedX Health enters contract with U.K.'s Health Partners
2025-05-07 03:40	C:MDX	0.075	News Release200	MedX Health extends private placement to June 6
2025-05-02 13:11	C:MDX	0.075	SEDAR MD & A815	SEDAR MD & A
2025-04-29 11:42	C:MDX	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-07 18:29	C:MDX	0.06	News Release200	MedX closes $945,000 first closing of placement
2025-02-25 17:37	C:MDX	0.075	News Release200	MedX arranges $2.5-million financing, grants options
2024-12-12 18:32	C:MDX	0.075	News Release200	MedX Health receives TSX-V OK to extend Series I notes
2024-12-12 17:33	C:MDX	0.075	Private Placement - Debenture255	MedX Health replacement debentures
2024-11-29 12:24	C:MDX	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 12:24	C:MDX	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-25 18:15	C:MDX	0.06	Private Placement - Debenture255	MedX Health debenture amendment
2024-10-23 16:30	C:MDX	0.055	News Release200	MedX Health extends maturity date of loan note
2024-08-29 11:33	C:MDX	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A