22:24:06 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11VMIR0.070.080.070.080.005258,167220.0750.08201,29032,0001,43223,000425
2025-07-10VMIR0.080.080.0750.075158,020310.070.0894,0003,00025,0001,25034,000770
2025-07-09VMIR0.080.080.080.080.0055,73030.0750.085,0007273
2025-07-08VMIR0.070.0750.070.07517,226140.0750.0810,7901,2045,000112
2025-07-07VMIR0.0750.080.0750.0845,700160.0750.0833,00010,0003001,0001,392
2025-07-04VMIR0.0750.0750.0750.075-0.0058,03140.0750.08268,0005
2025-07-03VMIR0.0750.080.0750.07550,253130.0750.0815,0001,04417,0003,00014,000209
2025-07-02VMIR0.0750.080.0750.0868,787130.0750.0841,0001,0005026,000581
2025-06-30VMIR0.080.080.080.0828,10960.0750.0817,0006,0005,000109
2025-06-27VMIR0.0750.0750.0750.075-0.0058,30140.0750.0858,000300
2025-06-26VMIR0.0750.080.0750.08136,103230.0750.0822,50012,00030,0004,00067,000
2025-06-25VMIR0.0750.080.0750.080.00527,662100.0750.0820,4005606,000702
2025-06-24VMIR0.0750.080.0750.08139,035160.0750.086,000102,0005001,53516,00013,000
2025-06-23VMIR0.080.080.080.082,56340.0750.082,425138
2025-06-20VMIR0.080.080.080.088,00030.0750.086,0002,000
2025-06-19VMIR0.080.080.080.0823,60070.0750.0813,00050010,000100
2025-06-18VMIR0.0750.080.0750.0861,225110.0750.0814,40046,000125
2025-06-17VMIR0.080.080.080.0842,00860.0750.0842,0008
2025-06-16VMIR0.080.080.0750.080.00573,000140.0750.0848,00011,0002,00012,000
2025-06-13VMIR0.080.080.0750.075-0.00546,667100.0750.0830,0002,0006671,00013,000
2025-06-12VMIR0.0850.0850.0750.075118,697230.0750.0846,55021,00047,0006802,4671,000
2025-06-11VMIR0.080.0850.0750.075-0.005124,88390.080.085121,0503,000
2025-06-10VMIR0.080.080.080.0837,79680.080.0852,0005,00030,000796
2025-06-09VMIR0.080.0850.080.0850.00546,896140.080.08530,0507,0003,0005,000892
2025-06-06VMIR0.0850.0850.080.08106,30040.080.085100,3006,000
2025-06-05VMIR0.0750.0850.0750.0850.0181,006140.080.08544,0004,00035032,000656
2025-06-04VMIR0.080.080.0750.075-0.005108,510160.0750.0879,7002,00026,000500
2025-06-03VMIR0.080.080.080.0857,31160.080.08555,7001,000611
2025-06-02VMIR0.080.0850.080.08-0.00562,60590.080.08560,0001,0001,600
2025-05-30VMIR0.080.0850.080.0856,47660.080.0853,0002,000506970
2025-05-29VMIR0.080.0850.080.085-0.005173,597210.080.08540,10052,00011,00022,00048,0003
2025-05-28VMIR0.0850.090.080.08-0.00562,328180.080.0926,0004,00013,00020019,000128
2025-05-27VMIR0.080.080.080.08-0.00510,57950.080.0859,0001,000
2025-05-26VMIR0.080.080.080.08-0.0051,57340.080.0851,000200365
2025-05-23VMIR0.0850.0850.080.0850.0059,06040.0750.0854,0005,000
2025-05-22VMIR0.080.080.080.0827,52280.080.08526,000917
2025-05-21VMIR0.080.080.080.0853,29880.080.0853,2009,00041,00098
2025-05-20VMIR0.0850.0850.080.08-0.005174,757270.080.085128,1009,00050035,000787
2025-05-16VMIR0.080.0850.0750.0850.01138,009230.080.08553,00934,00018,0001,00032,000
2025-05-15VMIR0.0850.0850.070.08259,554590.0750.08201,00014,0006,00021,0001,43413,0002,410
2025-05-14VMIR0.0850.0850.080.08-0.005129,100270.080.08595,00016,0007,0001,0009,0001,100
2025-05-13VMIR0.0850.0850.080.08-0.0053,98960.080.0853,000931
2025-05-12VMIR0.080.0850.080.08526,396100.080.0854,00011,00010,504892
2025-05-09VMIR0.080.0850.080.08530,140120.080.08521,0301,0003007,000100
2025-05-08VMIR0.0850.0850.080.08583,880120.080.08528,7004,00088050,000300
2025-05-07VMIR0.0850.090.0850.090.0053,85160.0850.092,0001,00041
2025-05-06VMIR0.0850.0850.0850.0852,69030.0850.091,000
2025-05-05VMIR0.0850.0850.0850.0851,79330.0850.091,000691
2025-05-02VMIR0.0950.0950.080.09-0.005136,937240.0850.0968,32236,00019,0002,00010,0001,415
2025-05-01VMIR0.0850.0950.0850.09512,71890.0850.0958,0001,5681,0001,200
2025-04-30VMIR0.0850.0850.0850.085-0.011,44830.0850.0951,00056
2025-04-29VMIR0.0950.0950.0950.0950.0057,43740.0850.0956,750687
2025-04-28VMIR0.0850.090.0850.09109,613140.0850.09106,0003,000601
2025-04-25VMIR0.090.090.090.0918,00010.0850.09518,000
2025-04-24VMIR0.090.090.095
2025-04-23VMIR0.0850.090.0850.0920,164130.090.09512,7964,0007002,00068
2025-04-22VMIR0.090.090.0850.085-0.0111,70090.0850.093,4155,0003,00035
2025-04-21VMIR0.0950.0850.095
2025-04-17VMIR0.0950.0950.0950.0950.005119,026260.090.09578,60528,00012,000421
2025-04-16VMIR0.090.090.080.08-0.01515,963140.080.0854,2101,0005869,000165864
2025-04-15VMIR0.080.080.080.08-0.0152,14780.080.0951,000770
2025-04-14VMIR0.0850.0850.0850.085-0.01863,3257,6650.080.0951,0001,0001,0001,00013