Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:24:06 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
MIR
0.07
0.08
0.07
0.08
0.005
258,167
22
0.075
0.08
201,290
32,000
1,432
23,000
425
2025-07-10
V
MIR
0.08
0.08
0.075
0.075
158,020
31
0.07
0.08
94,000
3,000
25,000
1,250
34,000
770
2025-07-09
V
MIR
0.08
0.08
0.08
0.08
0.005
5,730
3
0.075
0.08
5,000
727
3
2025-07-08
V
MIR
0.07
0.075
0.07
0.075
17,226
14
0.075
0.08
10,790
1,204
5,000
112
2025-07-07
V
MIR
0.075
0.08
0.075
0.08
45,700
16
0.075
0.08
33,000
10,000
300
1,000
1,392
2025-07-04
V
MIR
0.075
0.075
0.075
0.075
-0.005
8,031
4
0.075
0.08
26
8,000
5
2025-07-03
V
MIR
0.075
0.08
0.075
0.075
50,253
13
0.075
0.08
15,000
1,044
17,000
3,000
14,000
209
2025-07-02
V
MIR
0.075
0.08
0.075
0.08
68,787
13
0.075
0.08
41,000
1,000
50
26,000
581
2025-06-30
V
MIR
0.08
0.08
0.08
0.08
28,109
6
0.075
0.08
17,000
6,000
5,000
109
2025-06-27
V
MIR
0.075
0.075
0.075
0.075
-0.005
8,301
4
0.075
0.085
8,000
300
2025-06-26
V
MIR
0.075
0.08
0.075
0.08
136,103
23
0.075
0.08
22,500
12,000
30,000
4,000
67,000
2025-06-25
V
MIR
0.075
0.08
0.075
0.08
0.005
27,662
10
0.075
0.08
20,400
560
6,000
702
2025-06-24
V
MIR
0.075
0.08
0.075
0.08
139,035
16
0.075
0.08
6,000
102,000
500
1,535
16,000
13,000
2025-06-23
V
MIR
0.08
0.08
0.08
0.08
2,563
4
0.075
0.08
2,425
138
2025-06-20
V
MIR
0.08
0.08
0.08
0.08
8,000
3
0.075
0.08
6,000
2,000
2025-06-19
V
MIR
0.08
0.08
0.08
0.08
23,600
7
0.075
0.08
13,000
500
10,000
100
2025-06-18
V
MIR
0.075
0.08
0.075
0.08
61,225
11
0.075
0.08
14,400
46,000
125
2025-06-17
V
MIR
0.08
0.08
0.08
0.08
42,008
6
0.075
0.08
42,000
8
2025-06-16
V
MIR
0.08
0.08
0.075
0.08
0.005
73,000
14
0.075
0.08
48,000
11,000
2,000
12,000
2025-06-13
V
MIR
0.08
0.08
0.075
0.075
-0.005
46,667
10
0.075
0.08
30,000
2,000
667
1,000
13,000
2025-06-12
V
MIR
0.085
0.085
0.075
0.075
118,697
23
0.075
0.08
46,550
21,000
47,000
680
2,467
1,000
2025-06-11
V
MIR
0.08
0.085
0.075
0.075
-0.005
124,883
9
0.08
0.085
121,050
3,000
2025-06-10
V
MIR
0.08
0.08
0.08
0.08
37,796
8
0.08
0.085
2,000
5,000
30,000
796
2025-06-09
V
MIR
0.08
0.085
0.08
0.085
0.005
46,896
14
0.08
0.085
30,050
7,000
3,000
5,000
892
2025-06-06
V
MIR
0.085
0.085
0.08
0.08
106,300
4
0.08
0.085
100,300
6,000
2025-06-05
V
MIR
0.075
0.085
0.075
0.085
0.01
81,006
14
0.08
0.085
44,000
4,000
350
32,000
656
2025-06-04
V
MIR
0.08
0.08
0.075
0.075
-0.005
108,510
16
0.075
0.08
79,700
2,000
26,000
500
2025-06-03
V
MIR
0.08
0.08
0.08
0.08
57,311
6
0.08
0.085
55,700
1,000
611
2025-06-02
V
MIR
0.08
0.085
0.08
0.08
-0.005
62,605
9
0.08
0.085
60,000
1,000
1,600
2025-05-30
V
MIR
0.08
0.085
0.08
0.085
6,476
6
0.08
0.085
3,000
2,000
506
970
2025-05-29
V
MIR
0.08
0.085
0.08
0.085
-0.005
173,597
21
0.08
0.085
40,100
52,000
11,000
22,000
48,000
3
2025-05-28
V
MIR
0.085
0.09
0.08
0.08
-0.005
62,328
18
0.08
0.09
26,000
4,000
13,000
200
19,000
128
2025-05-27
V
MIR
0.08
0.08
0.08
0.08
-0.005
10,579
5
0.08
0.085
9,000
1,000
2025-05-26
V
MIR
0.08
0.08
0.08
0.08
-0.005
1,573
4
0.08
0.085
1,000
200
365
2025-05-23
V
MIR
0.085
0.085
0.08
0.085
0.005
9,060
4
0.075
0.085
4,000
5,000
2025-05-22
V
MIR
0.08
0.08
0.08
0.08
27,522
8
0.08
0.085
26,000
917
2025-05-21
V
MIR
0.08
0.08
0.08
0.08
53,298
8
0.08
0.085
3,200
9,000
41,000
98
2025-05-20
V
MIR
0.085
0.085
0.08
0.08
-0.005
174,757
27
0.08
0.085
128,100
9,000
500
35,000
787
2025-05-16
V
MIR
0.08
0.085
0.075
0.085
0.01
138,009
23
0.08
0.085
53,009
34,000
18,000
1,000
32,000
2025-05-15
V
MIR
0.085
0.085
0.07
0.08
259,554
59
0.075
0.08
201,000
14,000
6,000
21,000
1,434
13,000
2,410
2025-05-14
V
MIR
0.085
0.085
0.08
0.08
-0.005
129,100
27
0.08
0.085
95,000
16,000
7,000
1,000
9,000
1,100
2025-05-13
V
MIR
0.085
0.085
0.08
0.08
-0.005
3,989
6
0.08
0.085
3,000
931
2025-05-12
V
MIR
0.08
0.085
0.08
0.085
26,396
10
0.08
0.085
4,000
11,000
10,504
892
2025-05-09
V
MIR
0.08
0.085
0.08
0.085
30,140
12
0.08
0.085
21,030
1,000
300
7,000
100
2025-05-08
V
MIR
0.085
0.085
0.08
0.085
83,880
12
0.08
0.085
28,700
4,000
880
50,000
300
2025-05-07
V
MIR
0.085
0.09
0.085
0.09
0.005
3,851
6
0.085
0.09
2,000
1,000
41
2025-05-06
V
MIR
0.085
0.085
0.085
0.085
2,690
3
0.085
0.09
1,000
2025-05-05
V
MIR
0.085
0.085
0.085
0.085
1,793
3
0.085
0.09
1,000
691
2025-05-02
V
MIR
0.095
0.095
0.08
0.09
-0.005
136,937
24
0.085
0.09
68,322
36,000
19,000
2,000
10,000
1,415
2025-05-01
V
MIR
0.085
0.095
0.085
0.095
12,718
9
0.085
0.095
8,000
1,568
1,000
1,200
2025-04-30
V
MIR
0.085
0.085
0.085
0.085
-0.01
1,448
3
0.085
0.095
1,000
56
2025-04-29
V
MIR
0.095
0.095
0.095
0.095
0.005
7,437
4
0.085
0.095
6,750
687
2025-04-28
V
MIR
0.085
0.09
0.085
0.09
109,613
14
0.085
0.09
106,000
3,000
601
2025-04-25
V
MIR
0.09
0.09
0.09
0.09
18,000
1
0.085
0.095
18,000
2025-04-24
V
MIR
0.09
0.09
0.095
2025-04-23
V
MIR
0.085
0.09
0.085
0.09
20,164
13
0.09
0.095
12,796
4,000
700
2,000
68
2025-04-22
V
MIR
0.09
0.09
0.085
0.085
-0.01
11,700
9
0.085
0.09
3,415
5,000
3,000
35
2025-04-21
V
MIR
0.095
0.085
0.095
2025-04-17
V
MIR
0.095
0.095
0.095
0.095
0.005
119,026
26
0.09
0.095
78,605
28,000
12,000
421
2025-04-16
V
MIR
0.09
0.09
0.08
0.08
-0.015
15,963
14
0.08
0.085
4,210
1,000
586
9,000
165
864
2025-04-15
V
MIR
0.08
0.08
0.08
0.08
-0.015
2,147
8
0.08
0.095
1,000
770
2025-04-14
V
MIR
0.085
0.085
0.085
0.085
-0.01
863,325
7,665
0.08
0.095
1,000
1,000
1,000
1,000
13