Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-08	V	MPH				1.23				1.11	1.32
2025-07-07	V	MPH	1.23	1.23	1.23	1.23	-0.02	6,156	9	1.23	1.32	4,050			900			900			300
2025-07-04	V	MPH				1.25				1.23	1.33
2025-07-03	V	MPH				1.25				1.23	1.33
2025-07-02	V	MPH				1.25				1.21	1.33
2025-06-30	V	MPH				1.25				1.21	1.33
2025-06-27	V	MPH	1.25	1.25	1.25	1.25		2,700	5	1.25	1.33	1,500			600			600
2025-06-26	V	MPH	1.25	1.25	1.25	1.25		344	3	1.25	1.33							300
2025-06-25	V	MPH	1.25	1.26	1.25	1.25		1,270	6	1.25	1.33	1,200
2025-06-24	V	MPH	1.25	1.25	1.25	1.25	-0.02	414	3	1.25	1.33	300				64
2025-06-23	V	MPH	1.24	1.33	1.24	1.27	0.09	6,000	9	1.27	1.33	5,500	400				100
2025-06-20	V	MPH	1.16	1.23	1.16	1.18	0.02	2,605	8	1.18	1.23	2,506				99
2025-06-19	V	MPH				1.16				1.12	1.16
2025-06-18	V	MPH	1.11	1.16	1.11	1.16	0.05	5,949	7	1.11	1.16	3,300			900	49		1,200			500
2025-06-17	V	MPH				1.11				1.11	1.16
2025-06-16	V	MPH	1.10	1.11	1.10	1.11	0.05	1,200	5	1.11	1.17	800			400
2025-06-13	V	MPH	1.12	1.12	1.12	1.12	0.06	133	2	1.11	1.17						100							33
2025-06-12	V	MPH	1.11	1.11	1.11	1.11	0.05	1,622	4	1.11	1.17				1,500	22		100
2025-06-11	V	MPH				1.06				1.09	1.17
2025-06-10	V	MPH				1.06				1.06	1.17
2025-06-09	V	MPH	1.13	1.13	1.06	1.09	-0.08	1,200	5	1.06	1.17	1,000			100			100
2025-06-06	V	MPH				1.17				1.06	1.17
2025-06-05	V	MPH	1.17	1.17	1.17	1.17	0.17	1,322	9	1.06	1.17	800			200	56		200			2
2025-06-04	V	MPH	1.00	1.00	1.00	1.00	-0.06	1,000	2	1.06	1.17	1,000
2025-06-03	V	MPH				1.06				0.96	1.17
2025-06-02	V	MPH				1.06				0.95	1.17
2025-05-30	V	MPH	1.05	1.05	1.05	1.05	-0.01	345	2	1.05	1.17				300						45
2025-05-29	V	MPH	1.055	1.055	0.95	0.95	-0.11	233	3	1.05	1.17				100	33		100
2025-05-28	V	MPH	1.03	1.06	1.00	1.06		8,588	9	1.07	1.17	8,488					100
2025-05-27	V	MPH	1.06	1.06	1.06	1.06	0.12	2,500	4	0.95	1.06	500	1,500					500
2025-05-26	V	MPH				0.94				0.94	1.06
2025-05-23	V	MPH	0.94	0.94	0.94	0.94		100	1	0.94	1.06	100
2025-05-22	V	MPH	0.94	0.94	0.94	0.94		687	3	0.94	1.06	75						500
2025-05-21	V	MPH				0.94				0.94	1.06
2025-05-20	V	MPH	1.00	1.00	0.94	0.94	-0.06	566	5	0.94	1.06	500						33			33
2025-05-16	V	MPH	1.00	1.06	1.00	1.06	0.06	4,461	6	1.00	1.06	4,286	100
2025-05-15	V	MPH	1.00	1.00	1.00	1.00	0.13	5,000	4	0.95	1.00	2,000			1,000			2,000
2025-05-14	V	MPH				0.87				0.94	1.00
2025-05-13	V	MPH				0.87				0.94	1.00
2025-05-12	V	MPH	0.87	0.87	0.87	0.87	0.04	500	1	0.87	1.00	500
2025-05-09	V	MPH				0.83				0.87	1.00
2025-05-08	V	MPH				0.83				0.87	1.06
2025-05-07	V	MPH				0.83				0.87	1.06
2025-05-06	V	MPH				0.83				0.86	1.06
2025-05-05	V	MPH	0.83	0.83	0.83	0.83		13	1	0.87	1.06	13												66
2025-05-02	V	MPH				0.83				0.87	1.06
2025-05-01	V	MPH				0.83				0.86	1.06
2025-04-30	V	MPH	0.83	0.95	0.83	0.95		4,066	6	0.86	1.06	1,500			500						2,066
2025-04-29	V	MPH	0.82	0.95	0.82	0.95	0.12	5,066	9	0.82	0.98	2,000			500	66	1,000	1,500
2025-04-28	V	MPH				0.83				0.82	0.98
2025-04-25	V	MPH	1.00	1.00	1.00	1.00	0.17	500	1	0.82	1.00						500
2025-04-24	V	MPH	1.00	1.00	1.00	1.00	0.17	596	3	0.82	1.00		500	48				48
2025-04-23	V	MPH				0.83				0.82	1.00
2025-04-22	V	MPH				0.83				0.82	1.00
2025-04-21	V	MPH				0.83				0.83	1.00
2025-04-17	V	MPH	0.82	0.83	0.82	0.82	-0.08	3,980	4	0.82	1.00	3,480						500
2025-04-16	V	MPH	0.82	0.90	0.82	0.90	0.01	2,092	7	0.82	1.00	1,500						53			519
2025-04-15	V	MPH				0.89				0.83	1.00
2025-04-14	V	MPH	0.88	0.89	0.88	0.89	0.11	10,783	6	0.82	1.00	9,873						500			410
2025-04-11	V	MPH	0.76	0.78	0.70	0.78	0.05	26,151	18	0.76	0.88	21,985	1,000					2,500			500
2025-04-10	V	MPH	0.73	0.73	0.73	0.73		2,890	5	0.73	0.77	2,000									890
2025-04-09	V	MPH	0.75	0.76	0.73	0.73	0.10	1,800	4	0.73	0.77	1,000				300	500