Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-03-06	V	MPH				0.97				0.95	1.30
2026-03-05	V	MPH	1.10	1.29	0.95	1.29	0.17	2,466	9	0.96	1.29	800	100		400			400			700
2026-03-04	V	MPH	1.12	1.12	1.12	1.12		14,200	1	1.10	1.29	14,200
2026-03-03	V	MPH	1.28	1.28	1.12	1.12	-0.16	1,840	6	1.12	1.29	1,740	100
2026-03-02	V	MPH	1.28	1.28	1.28	1.28	0.05	150	2	1.28	1.29	150
2026-02-27	V	MPH	1.22	1.29	1.22	1.29	0.17	1,900	7	1.28	1.29	300						1,500			100
2026-02-26	V	MPH	1.12	1.30	1.12	1.30	0.35	1,306	10	1.12	1.30	700			500	100					1
2026-02-25	V	MPH	1.11	1.11	0.95	0.95	-0.16	578	5	1.12	1.29	553									10
2026-02-24	V	MPH	1.11	1.11	1.11	1.11		110	2	1.11	1.20	110
2026-02-23	V	MPH				1.11				1.11	1.20
2026-02-20	V	MPH	1.11	1.11	1.11	1.11	-0.01	644	4	1.11	1.30	644
2026-02-19	V	MPH				1.12				1.11	1.30
2026-02-18	V	MPH				1.12				1.11	1.30
2026-02-17	V	MPH				1.12				1.11	1.30
2026-02-13	V	MPH				1.12				1.11	1.30
2026-02-12	V	MPH	1.14	1.14	1.12	1.12	-0.02	7,000	6	1.11	1.30	6,000			100			900
2026-02-11	V	MPH				1.14				1.14	1.30
2026-02-10	V	MPH	1.14	1.14	1.14	1.14	-0.01	1,704	3	1.14	1.30	1,704
2026-02-09	V	MPH	1.30	1.30	1.30	1.30	0.15	1,500	3	1.15	1.30							1,500
2026-02-06	V	MPH	1.30	1.30	1.30	1.30	0.15	1,125	4	1.15	1.30					25		1,100
2026-02-05	V	MPH				1.15				1.15	1.30
2026-02-04	V	MPH	1.15	1.15	1.15	1.15	-0.01	244	4	1.15	1.30	100				66		39			39
2026-02-03	V	MPH				1.16				1.15	1.31
2026-02-02	V	MPH				1.16				1.15	1.31
2026-01-30	V	MPH				1.16				1.15	1.31
2026-01-29	V	MPH	1.16	1.16	1.16	1.16	-0.07	200	1	1.15	1.31	200
2026-01-28	V	MPH				1.23				1.15	1.31
2026-01-27	V	MPH	1.25	1.25	1.23	1.23		7,360	9	1.23	1.31	6,100			500	75		600
2026-01-26	V	MPH				1.23				1.25	1.31
2026-01-23	V	MPH	1.23	1.23	1.23	1.23		479	2	1.24	1.31							400
2026-01-22	V	MPH	1.23	1.23	1.23	1.23	-0.09	477	5	1.23	1.31	200			100			100			61
2026-01-21	V	MPH				1.32				1.23	1.32
2026-01-20	V	MPH	1.14	1.32	1.14	1.32	0.17	3,562	8	1.23	1.32	1,800			1,300			400			62
2026-01-19	V	MPH	1.15	1.15	1.15	1.15		2,300	1	1.14	1.31	2,300
2026-01-16	V	MPH	1.16	1.235	1.15	1.15		5,500	9	1.15	1.31	3,600			100			1,600			200
2026-01-15	V	MPH	1.25	1.25	1.15	1.15		2,424	7	1.15	1.31	2,124									200
2026-01-14	V	MPH	1.25	1.25	1.15	1.23	0.05	6,226	10	1.15	1.31	2,800					100	100			2,800
2026-01-13	V	MPH	1.15	1.25	1.15	1.18	0.02	16,646	16	1.15	1.31	12,100			1,400		1,000	1,500			646
2026-01-12	V	MPH	1.25	1.25	1.25	1.25	0.09	300	1	1.15	1.25				300
2026-01-09	V	MPH	1.16	1.16	1.16	1.16	-0.09	200	1	1.15	1.32	200
2026-01-08	V	MPH	1.25	1.25	1.25	1.25	0.11	5,433	10	1.15	1.32	1,200	1,800		1,200		900	300			33
2026-01-07	V	MPH	1.14	1.14	1.14	1.14	-0.06	100	1	1.14	1.25	100
2026-01-06	V	MPH	1.20	1.20	1.20	1.20	0.06	526	2	1.14	1.30	500				26
2026-01-05	V	MPH	1.14	1.14	1.14	1.14		10,078	9	1.14	1.30	8,100				10					1,968
2026-01-02	V	MPH				1.14				1.14	1.30
2025-12-31	V	MPH	1.14	1.14	1.14	1.14	-0.11	1,300	3	1.14	1.30	300									1,000
2025-12-30	V	MPH	1.25	1.25	1.25	1.25		2,800	1	1.14	1.30	2,800
2025-12-29	V	MPH	1.14	1.25	1.14	1.25	0.04	799	5	1.25	1.30	766									33
2025-12-24	V	MPH	1.20	1.25	1.20	1.21	-0.09	1,191	8	1.20	1.32	766			100		200	100			25
2025-12-23	V	MPH				1.30				1.20	1.32
2025-12-22	V	MPH	1.30	1.30	1.29	1.30	0.05	1,933	5	1.20	1.35	1,333			300			300
2025-12-19	V	MPH				1.25				1.14	1.30
2025-12-18	V	MPH	1.25	1.25	1.25	1.25		525	2	1.14	1.30	25
2025-12-17	V	MPH	1.25	1.25	1.25	1.25		3	1	1.14	1.30	3
2025-12-16	V	MPH	1.14	1.25	1.14	1.25	0.14	4,050	9	1.14	1.30	3,800			100			100
2025-12-15	V	MPH				1.11				1.14	1.30
2025-12-12	V	MPH				1.11				1.10	1.30
2025-12-11	V	MPH	1.10	1.10	1.10	1.10	-0.01	120	2	1.10	1.30				100	20
2025-12-10	V	MPH				1.11				1.10	1.30
2025-12-09	V	MPH	1.12	1.12	1.10	1.10	-0.24	843	5	1.06	1.30	500			300	43
2025-12-08	V	MPH	1.34	1.34	1.34	1.34		8	1	1.06	1.35	8