Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-04-17	V	MPH	0.82	0.83	0.82	0.82	-0.08	3,980	4	0.82	1.00	3,480						500
2025-04-16	V	MPH	0.82	0.90	0.82	0.90	0.01	2,092	7	0.82	1.00	1,500						53			519
2025-04-15	V	MPH				0.89				0.83	1.00
2025-04-14	V	MPH	0.88	0.89	0.88	0.89	0.11	10,783	6	0.82	1.00	9,873						500			410
2025-04-11	V	MPH	0.76	0.78	0.70	0.78	0.05	26,151	18	0.76	0.88	21,985	1,000					2,500			500
2025-04-10	V	MPH	0.73	0.73	0.73	0.73		2,890	5	0.73	0.77	2,000									890
2025-04-09	V	MPH	0.75	0.76	0.73	0.73	0.10	1,800	4	0.73	0.77	1,000				300	500
2025-04-08	V	MPH	0.74	0.75	0.63	0.63	-0.02	8,500	4	0.62	0.75	8,500
2025-04-07	V	MPH	0.66	0.66	0.65	0.65	-0.03	7,001	4	0.58	0.74	7,000
2025-04-04	V	MPH	0.68	0.68	0.68	0.68	-0.11	5,401	8	0.66	0.75	4,500					500				301
2025-04-03	V	MPH				0.79				0.66	0.79
2025-04-02	V	MPH				0.79				0.66	0.79
2025-04-01	V	MPH				0.79				0.66	0.79
2025-03-31	V	MPH	0.79	0.79	0.79	0.79		16	1	0.66	0.79	16
2025-03-28	V	MPH	0.79	0.79	0.79	0.79		200	1	0.66	0.79	200		80				80
2025-03-27	V	MPH				0.79				0.66	0.79
2025-03-26	V	MPH				0.79				0.66	0.79
2025-03-25	V	MPH	0.79	0.79	0.79	0.79	-0.10	1,000	1	0.66	0.79	1,000
2025-03-24	V	MPH				0.89				0.66	0.79
2025-03-21	V	MPH	0.71	0.71	0.71	0.71	-0.18	887	2	0.66	0.79						500				387
2025-03-20	V	MPH				0.89				0.66	0.79
2025-03-19	V	MPH				0.89				0.66	0.79
2025-03-18	V	MPH				0.89				0.66	0.79
2025-03-17	V	MPH				0.89				0.66	0.89
2025-03-14	V	MPH				0.89				0.66	0.89
2025-03-13	V	MPH				0.89				0.66	0.89
2025-03-12	V	MPH	0.89	0.89	0.89	0.89		4	1	0.66	0.89	4
2025-03-11	V	MPH	0.72	0.89	0.72	0.89	0.14	6,996	5	0.66	0.89	6,996
2025-03-10	V	MPH				0.75				0.66	0.75
2025-03-07	V	MPH				0.75				0.66	0.75
2025-03-06	V	MPH				0.75				0.66	0.75
2025-03-05	V	MPH				0.75				0.65	0.75
2025-03-04	V	MPH				0.75				0.65	0.75
2025-03-03	V	MPH	0.75	0.75	0.75	0.75	0.08	10,136	8	0.67	0.75	4,131			2,000			3,000			1,000
2025-02-28	V	MPH	0.74	0.74	0.67	0.67	0.02	10,648	7	0.67	0.75	6,534	1,500				1,500				1,114
2025-02-27	V	MPH	0.65	0.65	0.65	0.65		34	1	0.67	0.75	34
2025-02-26	V	MPH	0.67	0.67	0.65	0.65	-0.10	5,000	5	0.65	0.75	2,000			1,000			2,000
2025-02-25	V	MPH				0.75				0.67	0.75
2025-02-24	V	MPH	0.67	0.75	0.67	0.75	0.08	7,501	5	0.67	0.75	7,500
2025-02-21	V	MPH	0.81	0.81	0.67	0.67	-0.02	3,306	5	0.67	0.78	2,500				377					229
2025-02-20	V	MPH	0.73	0.88	0.67	0.69	-0.115	21,950	12	0.65	0.89	17,000				450		4,500
2025-02-19	V	MPH				0.805				0.72	0.89
2025-02-18	V	MPH				0.805				0.72	0.89
2025-02-14	V	MPH				0.805				0.72	0.89
2025-02-13	V	MPH	0.805	0.805	0.805	0.805	0.015	500	1	0.72	0.89	500
2025-02-12	V	MPH				0.79				0.67	0.88
2025-02-11	V	MPH	0.79	0.79	0.79	0.79	0.07	3,413	2	0.69	0.89	3,000									413
2025-02-10	V	MPH				0.72				0.69	0.89
2025-02-07	V	MPH	0.72	0.72	0.72	0.72	-0.04	9,200	10	0.72	0.89	7,500					1,500
2025-02-06	V	MPH				0.76				0.70	0.89
2025-02-05	V	MPH	0.76	0.76	0.76	0.76		3,000	1	0.70	0.89	3,000
2025-02-04	V	MPH	0.76	0.76	0.76	0.76	-0.04	1,033	2	0.65	0.89	1,000
2025-02-03	V	MPH	0.82	0.82	0.80	0.80	-0.02	11,738	11	0.76	0.89	11,606		66
2025-01-31	V	MPH				0.82				0.81	0.90
2025-01-30	V	MPH				0.82				0.81	0.90
2025-01-29	V	MPH				0.82				0.81	0.90
2025-01-28	V	MPH				0.82				0.81	0.90
2025-01-27	V	MPH				0.82				0.81	1.04
2025-01-24	V	MPH				0.82				0.81	1.04
2025-01-23	V	MPH				0.82				0.81	1.04
2025-01-22	V	MPH				0.82				0.81	0.99
2025-01-21	V	MPH	0.82	0.82	0.82	0.82	-0.01	520	2	0.81	0.99	500									20