Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-24	V	NPR	0.70	0.70	0.65	0.65	0.05	25,852	17	0.64	0.65	21,130			2,500						2,035
2025-01-23	V	NPR	0.67	0.73	0.56	0.56	-0.11	40,782	20	0.57	0.63	32,520	8,000								201
2025-01-22	V	NPR	0.67	0.67	0.66	0.67	0.04	7,286	8	0.60	0.73	7,000				11					225
2025-01-21	V	NPR	0.60	0.67	0.60	0.67	0.07	21,120	14	0.65	0.67	17,050	4,000								70
2025-01-20	V	NPR	0.58	0.60	0.57	0.60	0.04	29,010	15	0.54	0.60	27,600	500	500							410
2025-01-17	V	NPR	0.54	0.58	0.54	0.56		117,268	10	0.56	0.59	116,001		1,000							267
2025-01-16	V	NPR	0.58	0.58	0.56	0.56	-0.01	6,971	9	0.52	0.56	5,581	1,000								7
2025-01-15	V	NPR	0.58	0.58	0.57	0.57		4,680	5	0.53	0.58	4,680
2025-01-14	V	NPR	0.58	0.58	0.57	0.57	-0.01	6,170	7	0.53	0.58	5,500		500		167					2
2025-01-13	V	NPR	0.58	0.58	0.54	0.58		64,313	16	0.53	0.58	64,101									7
2025-01-10	V	NPR	0.60	0.60	0.58	0.58	0.01	10,706	8	0.56	0.60	10,600		31		24					51
2025-01-09	V	NPR	0.59	0.59	0.59	0.59	0.02	2,095	6	0.56	0.60					540		1,500			53
2025-01-08	V	NPR	0.57	0.59	0.57	0.57	0.01	40,243	10	0.57	0.58	39,227						1,000			16
2025-01-07	V	NPR	0.60	0.60	0.56	0.56		5,749	12	0.56	0.62	4,000		1,500										100
2025-01-06	V	NPR	0.61	0.61	0.55	0.56	-0.03	81,773	26	0.56	0.64	77,219		4,000							554
2025-01-03	V	NPR	0.61	0.61	0.52	0.56	-0.06	33,277	21	0.56	0.64	28,050	3,000	1,000				1,000			226
2025-01-02	V	NPR	0.62	0.62	0.62	0.62	0.04	4,030	3	0.61	0.64	2,530			1,500
2024-12-31	V	NPR	0.63	0.63	0.58	0.58	-0.03	25,416	17	0.58	0.64	21,100		3,000							579			486
2024-12-30	V	NPR	0.61	0.61	0.61	0.61	0.01	2,595	16	0.61	0.63	991				100					596			300
2024-12-27	V	NPR	0.61	0.61	0.60	0.60	-0.01	28,349	19	0.61	0.66	25,924		1,000		703					302
2024-12-24	V	NPR	0.61	0.61	0.61	0.61		2,426	4	0.61	0.66	1,000		1,000							426
2024-12-23	V	NPR	0.62	0.62	0.61	0.61	-0.02	17,119	14	0.61	0.66	13,542		3,000							577
2024-12-20	V	NPR	0.63	0.63	0.61	0.63	-0.01	25,530	8	0.63	0.68	23,500		1,500							530
2024-12-19	V	NPR	0.67	0.67	0.67	0.67	0.03	1,140	4	0.63	0.68	12						500
2024-12-18	V	NPR	0.61	0.64	0.60	0.64	0.03	41,462	25	0.63	0.68	37,704		500			1,500	1,500			182
2024-12-17	V	NPR	0.63	0.63	0.61	0.61	-0.02	29,234	28	0.60	0.63	27,511	1,000								103
2024-12-16	V	NPR	0.68	0.68	0.62	0.63	-0.04	36,966	29	0.63	0.68	32,001	2,500	1,000			500				108			486
2024-12-13	V	NPR	0.65	0.67	0.65	0.65	0.03	18,088	21	0.62	0.68	12,500		4,500		250					787
2024-12-12	V	NPR	0.62	0.62	0.62	0.62	-0.04	1,307	6	0.62	0.67	700				82
2024-12-11	V	NPR	0.67	0.67	0.66	0.66		7,013	9	0.65	0.66	6,100
2024-12-10	V	NPR	0.66	0.67	0.65	0.66	0.03	6,212	13	0.65	0.66	5,749									10
2024-12-09	V	NPR	0.71	0.71	0.62	0.63	-0.04	38,059	38	0.64	0.66	37,531									111
2024-12-06	V	NPR	0.71	0.71	0.67	0.67	-0.01	29,751	21	0.66	0.72	27,500		2,000							50
2024-12-05	V	NPR	0.71	0.71	0.67	0.68	0.01	11,177	19	0.68	0.72	9,575		500		450		500			2
2024-12-04	V	NPR	0.68	0.71	0.67	0.67	-0.03	55,064	17	0.67	0.72	44,989		8,500				1,500			75
2024-12-03	V	NPR	0.67	0.67	0.66	0.66	-0.04	2,496	10	0.67	0.72	1		1,000		275		875
2024-12-02	V	NPR	0.70	0.71	0.70	0.71	0.06	5,008	4	0.65	0.72	4,007		1,000							1
2024-11-29	V	NPR	0.70	0.70	0.65	0.65	-0.05	35,621	16	0.65	0.70	29,000		5,500		500					150
2024-11-28	V	NPR	0.70	0.70	0.70	0.70	-0.01	1,300	2	0.70	0.72	1,000				300
2024-11-27	V	NPR	0.72	0.72	0.69	0.71	-0.01	12,650	10	0.70	0.72	12,500				150
2024-11-26	V	NPR	0.70	0.72	0.70	0.72	0.01	5,904	9	0.72	0.74	5,704									200
2024-11-25	V	NPR	0.73	0.73	0.71	0.71	-0.02	6,234	7	0.70	0.75	6,009						175
2024-11-22	V	NPR	0.78	0.78	0.68	0.73	-0.01	86,188	36	0.70	0.78	82,292		1,500		388		1,270			725
2024-11-21	V	NPR	0.75	0.78	0.73	0.78	0.06	15,090	12	0.74	0.78	13,450	1,000					500			140
2024-11-20	V	NPR	0.73	0.73	0.72	0.72	-0.01	5,158	9	0.71	0.72	3,136		1,000		372					100
2024-11-19	V	NPR	0.75	0.75	0.73	0.73	-0.02	20,209	14	0.72	0.78	15,000	4,500					500			209
2024-11-18	V	NPR	0.78	0.78	0.75	0.75	-0.03	18,702	14	0.73	0.75	18,000				5					97
2024-11-15	V	NPR	0.78	0.78	0.78	0.78	0.03	11,454	6	0.76	0.78	9,000		2,000		387								67
2024-11-14	V	NPR	0.78	0.78	0.73	0.75	0.05	12,297	10	0.73	0.76	11,500						450			247			100
2024-11-13	V	NPR	0.77	0.78	0.70	0.73	-0.05	30,096	23	0.70	0.78	27,341	1,000	500		5	500				200
2024-11-12	V	NPR	0.74	0.78	0.70	0.78	0.15	118,818	54	0.68	0.78	111,700		3,109	500	200					1,131
2024-11-11	V	NPR	0.75	0.75	0.63	0.63	-0.12	16,234	13	0.62	0.70	12,348	1,000	505				2,000			251
2024-11-08	V	NPR	0.70	0.75	0.70	0.75	0.12	33,150	20	0.63	0.75	28,250	2,500	1,000	500						100
2024-11-07	V	NPR	0.70	0.73	0.60	0.63	-0.07	17,989	23	0.63	0.64	14,315	500	500		109					2,400
2024-11-06	V	NPR	0.70	0.70	0.70	0.70		1,773	7	0.65	0.75	941						250			67
2024-11-05	V	NPR	0.72	0.72	0.70	0.70	-0.05	8,176	20	0.67	0.70	6,240	500			269					677
2024-11-04	V	NPR	0.71	0.71	0.71	0.71	-0.04	577	5	0.70	0.80	27		500
2024-11-01	V	NPR	0.75	0.75	0.75	0.75		15,806	8	0.70	0.80	15,500				50					81
2024-10-31	V	NPR	0.78	0.78	0.75	0.75	-0.05	13,688	11	0.75	0.80	11,753	1,500			345					90
2024-10-30	V	NPR				0.80				0.75	0.80
2024-10-29	V	NPR	0.80	0.80	0.80	0.80	0.02	3,056	4	0.75	0.80	2,000	500			400					156
2024-10-28	V	NPR	0.77	0.78	0.77	0.78	0.03	11,415	7	0.75	0.80	11,415