02:38:58 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-08VNPR0.720.750.700.7538,423320.720.7537,0001,400320
2025-07-07VNPR0.770.800.750.75-0.0228,910310.720.7525,1313,500128
2025-07-04VNPR0.760.770.700.7725,529120.760.7722,5253,0001
2025-07-03VNPR0.760.770.700.7711,054120.740.7711,0503
2025-07-02VNPR0.700.770.700.770.045,588140.700.774,605500481
2025-06-30VNPR0.760.760.680.73-0.017,350140.700.756,300750
2025-06-27VNPR0.740.740.640.74-0.00517,480130.700.7411,0805,0001,400
2025-06-26VNPR0.750.760.740.7450.00515,600120.610.7712,5005001002,500
2025-06-25VNPR0.740.790.730.740.0225,150210.600.7523,5001,500
2025-06-24VNPR0.710.760.680.72-0.01167,736360.700.72166,700500436
2025-06-23VNPR0.780.780.680.73-0.03261,439720.710.74164,10111,0002,5004,50074,2005,000
2025-06-20VNPR0.770.780.730.76-0.0275,347370.710.8072,5301,000500200167749
2025-06-19VNPR0.800.800.780.78-0.0132,333140.770.7827,0005,000333
2025-06-18VNPR0.780.800.770.7962,717250.750.7959,5372,980200
2025-06-17VNPR0.820.830.770.790.0114,218150.770.8013,7005005
2025-06-16VNPR0.810.810.750.78-0.0339,621140.760.7839,5006115
2025-06-13VNPR0.810.8250.750.810.0361,605250.800.8559,5052,000100
2025-06-12VNPR0.770.800.770.780.0334,783270.770.8120,13314,300350
2025-06-11VNPR0.790.790.750.78-0.0128,017180.750.8118,0003,00057,012
2025-06-10VNPR0.800.820.790.79-0.0124,344180.630.8223,1411,0003
2025-06-09VNPR0.810.820.750.81-0.0190,729620.630.8268,00110,3504109,5004182,000
2025-06-06VNPR0.850.850.820.82-0.0216,855160.820.8514,7052,000150
2025-06-05VNPR0.880.900.840.8422,479240.840.8918,5041,0002,500
2025-06-04VNPR0.860.860.840.84-0.0413,030100.830.8612,900
2025-06-03VNPR0.890.890.870.88-0.025,049100.860.904,500199
2025-06-02VNPR0.870.910.860.9069,373370.860.9056,3315001,00081,5009,500
2025-05-30VNPR0.900.900.880.903,70380.870.903,003500
2025-05-29VNPR0.900.910.870.9017,450170.860.9014,0001,0002,000450
2025-05-28VNPR0.850.910.830.9012,500180.870.9010,3001,0002001,000
2025-05-27VNPR0.890.920.870.900.0352,129380.880.9038,9002,5004,5001755005,000154
2025-05-26VNPR0.870.870.870.870.0274,400230.850.8764,5005,0003,0001001,000600
2025-05-23VNPR0.850.870.850.85-0.0243,232200.810.8536,5204,0002,500212
2025-05-22VNPR0.810.870.800.870.0244,500180.850.8740,0001,0003,500
2025-05-21VNPR0.870.870.850.85-0.0321,500130.830.8819,0001,0001,500
2025-05-20VNPR0.880.880.870.880.0211,829260.870.896,1502,2451,500500411
2025-05-16VNPR0.880.900.860.900.017,132100.870.904,0003,000
2025-05-15VNPR0.880.940.860.900.02105,083490.860.9083,5031,0004,00024915,500467
2025-05-14VNPR0.840.880.840.880.0853,903300.860.8843,5845,5001,50022,000967
2025-05-13VNPR0.850.850.800.81-0.0564,359370.800.8545,0001,0009,50038,500200
2025-05-12VNPR0.860.890.840.86-0.0150,944300.850.8644,5022,0005002,5001,000142
2025-05-09VNPR0.880.900.860.87-0.0454,147210.870.8840,4479,0002,0002,500
2025-05-08VNPR0.890.920.870.910.0227,519300.900.9222,6501,0005005342,000835
2025-05-07VNPR0.860.890.860.890.0119,215210.870.897,0004,0004,0004001,5002,311
2025-05-06VNPR0.900.900.880.8843,501190.860.8938,0002,5001,0002,001
2025-05-05VNPR0.850.890.800.880.0373,241520.630.8854,65415013,00085,09975
2025-05-02VNPR0.840.910.810.900.055164,542900.850.9192,14525,61026,5004,0006313,0002,189500
2025-05-01VNPR0.830.850.780.850.0142,405280.630.8526,6016,5005003,0003045,500
2025-04-30VNPR0.880.880.830.84-0.0149,914300.630.8540,5001,0003,5004,000914
2025-04-29VNPR0.870.870.850.850.053,00040.800.851,0001,0001,000
2025-04-28VNPR0.860.860.800.80-0.047,157130.790.856,077500200
2025-04-25VNPR0.750.870.750.840.0752,098290.810.8449,600500500500998
2025-04-24VNPR0.750.790.750.770.0746,855260.750.7746,629226
2025-04-23VNPR0.760.780.690.70-0.0231,181340.690.7027,2512,66961500600
2025-04-22VNPR0.650.740.650.720.1052,602350.710.7446,1141,4885,000
2025-04-21VNPR0.600.660.600.620.04115,657720.620.6585,4821,00016,0006,5004255,000500
2025-04-17VNPR0.570.580.540.580.05129,000610.6282,0002,50011,0008,50010,50014,500
2025-04-16VNPR0.580.590.530.54-0.0380,600470.6069,5005001,5006,5002,600
2025-04-15VNPR0.570.570.570.5714,800120.480.6230014,500
2025-04-14VNPR0.570.590.570.57-0.0223,691120.480.6013,00150010,540
2025-04-11VNPR0.570.590.570.590.0118,005190.570.6213,5004,5005
2025-04-10VNPR0.580.590.570.58-0.0119,000170.570.5813,0002,5002,0001,500
2025-04-09VNPR0.550.600.550.5850.03566,779260.480.6235,2795,00018,5007,500