Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-16	C	PKK				0.025				0.01	0.025
2026-01-15	C	PKK				0.025				0.01	0.025
2026-01-14	C	PKK				0.025				0.01	0.025
2026-01-13	C	PKK				0.025				0.01	0.025
2026-01-12	C	PKK				0.025				0.01	0.025
2026-01-09	C	PKK				0.025				0.01	0.025
2026-01-08	C	PKK				0.025				0.01	0.025
2026-01-07	C	PKK				0.025				0.01	0.025
2026-01-06	C	PKK				0.025				0.01	0.025
2026-01-05	C	PKK				0.025				0.025	0.025
2026-01-02	C	PKK				0.025				0.025	0.025
2025-12-31	C	PKK				0.025				0.025	0.025
2025-12-30	C	PKK				0.025				0.025	0.025
2025-12-29	C	PKK				0.025				0.025	0.025
2025-12-24	C	PKK				0.025				0.03	0.03
2025-12-23	C	PKK				0.025				0.025	0.025
2025-12-22	C	PKK				0.025				0.025	0.025
2025-12-19	C	PKK				0.025				0.025	0.025
2025-12-18	C	PKK				0.025				0.025	0.025
2025-12-17	C	PKK				0.025				0.025	0.025
2025-12-16	C	PKK				0.025				0.025	0.025
2025-12-15	C	PKK				0.025				0.025	0.025
2025-12-12	C	PKK				0.025				0.025	0.025
2025-12-11	C	PKK				0.025				0.025	0.025
2025-12-10	C	PKK				0.025				0.025	0.025
2025-12-09	C	PKK				0.025				0.025	0.025
2025-12-08	C	PKK				0.025				0.025	0.025
2025-12-05	C	PKK				0.025				0.025	0.025
2025-12-04	C	PKK				0.025				0.025	0.025
2025-12-03	C	PKK				0.025				0.025	0.025
2025-12-02	C	PKK				0.025				0.025	0.025
2025-12-01	C	PKK				0.025				0.025	0.025
2025-11-28	C	PKK				0.025				0.025	0.025
2025-11-27	C	PKK				0.025				0.025	0.025
2025-11-26	C	PKK				0.025				0.025	0.025
2025-11-25	C	PKK				0.025				0.025	0.025
2025-11-24	C	PKK				0.025				0.025	0.025
2025-11-21	C	PKK				0.025				0.025	0.025
2025-11-20	C	PKK				0.025				0.025	0.025
2025-11-19	C	PKK				0.025				0.025	0.025
2025-11-18	C	PKK				0.025				0.025	0.025
2025-11-17	C	PKK				0.025				0.025	0.025
2025-11-14	C	PKK				0.025				0.025	0.025
2025-11-13	C	PKK				0.025				0.025	0.025
2025-11-12	C	PKK				0.025				0.025	0.025
2025-11-11	C	PKK				0.025				0.025	0.025
2025-11-10	C	PKK				0.025				0.025	0.025
2025-11-07	C	PKK				0.025				0.025	0.025
2025-11-06	C	PKK				0.025				0.025	0.025
2025-11-05	C	PKK				0.025				0.025	0.025
2025-11-04	C	PKK				0.025				0.025	0.025
2025-11-03	C	PKK				0.025				0.025	0.025
2025-10-31	C	PKK				0.025				0.025	0.025
2025-10-30	C	PKK				0.025				0.025	0.025
2025-10-29	C	PKK				0.025				0.025	0.025
2025-10-28	C	PKK				0.025				0.025	0.025
2025-10-27	C	PKK				0.025				0.025	0.025
2025-10-24	C	PKK				0.025				0.025	0.025
2025-10-23	C	PKK				0.025				0.025	0.025
2025-10-22	C	PKK				0.025				0.025	0.025
2025-10-21	C	PKK				0.025				0.025	0.025
2025-10-20	C	PKK				0.025				0.025	0.025