Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-04	C	PKK				0.025				0.01	0.035
2025-07-03	C	PKK				0.025				0.01	0.035
2025-07-02	C	PKK				0.025				0.01	0.035
2025-06-30	C	PKK				0.025				0.01	0.035
2025-06-27	C	PKK				0.025				0.01	0.035
2025-06-26	C	PKK				0.025				0.01	0.035
2025-06-25	C	PKK				0.025				0.01	0.035
2025-06-24	C	PKK				0.025				0.01	0.035
2025-06-23	C	PKK				0.025					0.025
2025-06-20	C	PKK				0.025				0.01	0.035
2025-06-19	C	PKK				0.025				0.01	0.035
2025-06-18	C	PKK				0.025				0.01	0.035
2025-06-17	C	PKK				0.025				0.01	0.035
2025-06-16	C	PKK				0.025				0.01	0.035
2025-06-13	C	PKK				0.025				0.01	0.035
2025-06-12	C	PKK				0.025				0.01	0.035
2025-06-11	C	PKK				0.025				0.005	0.005
2025-06-10	C	PKK				0.025				0.01	0.035
2025-06-09	C	PKK				0.025				0.01	0.01
2025-06-06	C	PKK				0.025				0.025	0.025
2025-06-05	C	PKK				0.025				0.01	0.035
2025-06-04	C	PKK				0.025				0.01	0.035
2025-06-03	C	PKK				0.025				0.02	0.035
2025-06-02	C	PKK				0.025				0.02	0.035
2025-05-30	C	PKK				0.025				0.02	0.035
2025-05-29	C	PKK				0.025				0.02	0.035
2025-05-28	C	PKK				0.025				0.02	0.035
2025-05-27	C	PKK				0.025				0.02	0.035
2025-05-26	C	PKK				0.025				0.02	0.03
2025-05-23	C	PKK				0.025				0.02	0.03
2025-05-22	C	PKK				0.025				0.02	0.03
2025-05-21	C	PKK				0.025				0.02	0.03
2025-05-20	C	PKK				0.025				0.02	0.03
2025-05-16	C	PKK				0.025				0.02	0.02
2025-05-15	C	PKK				0.025				0.02	0.03
2025-05-14	C	PKK				0.025				0.02	0.03
2025-05-13	C	PKK				0.025				0.02	0.03
2025-05-12	C	PKK				0.025				0.02	0.03
2025-05-09	C	PKK				0.025				0.02	0.03
2025-05-08	C	PKK				0.025				0.025	0.025
2025-05-07	C	PKK	0.03	0.03	0.025	0.025	-0.005	145,401	25	0.025	0.03	38,000	33,000		7,000		16,000	50,000			801
2025-05-06	C	PKK	0.025	0.03	0.025	0.03		251,941	30	0.02	0.03	226,400			4,000		14,000	5,000			1,852
2025-05-05	C	PKK	0.025	0.03	0.02	0.03	0.005	461,673	33	0.025	0.03	343,500			51,000			24,823			1,534			40,000
2025-05-02	C	PKK	0.025	0.03	0.02	0.025	-0.005	3,187,318	202	0.025	0.03	2,498,391	212,000		272,000		22,000	152,000			8,304		2,000	20,000
2025-05-01	C	PKK	0.03	0.035	0.025	0.03		474,619	37	0.025	0.03	402,600	10,000		30,000			30,000			1,978
2025-04-30	C	PKK	0.03	0.03	0.025	0.03		901,693	40	0.025	0.03	539,522			360,000						1,108
2025-04-29	C	PKK	0.03	0.03	0.025	0.03		322,532	40	0.025	0.03	250,440	11,000				56,000	1,000			2,476
2025-04-28	C	PKK	0.03	0.035	0.03	0.035	0.005	137,264	28	0.03	0.035	75,652						59,000			1,844
2025-04-25	C	PKK	0.03	0.035	0.03	0.03		72,304	20	0.03	0.035	64,175			4,000			3,000			1,129
2025-04-24	C	PKK	0.035	0.035	0.03	0.03		381,212	62	0.03	0.035	273,061	6,000		26,000			65,000			3,214			7,000
2025-04-23	C	PKK	0.03	0.03	0.025	0.03		219,003	39	0.03	0.035	158,205	46,400					12,000			1,387
2025-04-22	C	PKK	0.03	0.03	0.03	0.03		386,730	21	0.025	0.035	356,300	20,000				10,000				100
2025-04-21	C	PKK	0.035	0.04	0.03	0.03	-0.005	6,576,768	55	0.03	0.035	756,615	25,000		5,705,000			87,000			2,427
2025-04-17	C	PKK	0.04	0.04	0.03	0.035		209,477	20	0.035	0.04	179,200			20,000			9,000			520
2025-04-16	C	PKK	0.035	0.035	0.035	0.035		46,976	12	0.03	0.04	44,000	84					2,000			192
2025-04-15	C	PKK	0.035	0.035	0.035	0.035		86,982	16	0.03	0.035	14,275			37,000			35,000			4
2025-04-14	C	PKK	0.035	0.04	0.03	0.035		779,417	47	0.035	0.04	658,386	2,000				110,000	7,000			1,841
2025-04-11	C	PKK	0.025	0.035	0.025	0.035	0.01	1,037,008	62	0.03	0.035	952,168	14,000		61,000			6,000			1,990
2025-04-10	C	PKK	0.03	0.03	0.025	0.025		136,824	25	0.025	0.03	125,000	1,000					5,000			2,292
2025-04-09	C	PKK	0.03	0.03	0.025	0.025		84,751	31	0.025	0.03	11,861	8,000		4,000		53,000	3,000			4,720
2025-04-08	C	PKK	0.03	0.03	0.025	0.025	-0.005	104,039	33	0.025	0.03	84,255	11,057		2,000			2,000			2,459
2025-04-07	C	PKK	0.03	0.03	0.02	0.025	-0.005	171,193	26	0.025	0.03	48,415			106,000			15,000			1,005