C-PTX

V:PTX - PTX Metals Inc. - https://ptxmetals.com/

20:38:07 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - V	97.0	0.095	·	0.10	39.5	0.10	79.7	8	17	0.10 0.10 0.095	0.17 0.06	13:10:14	Jun 17	15 min RT 2¢
TSX-V - V	97.0	0.095	·	0.10	39.5	0.10	25.0	2	4	0.10 0.10 0.095	0.17 0.06	13:10:14		15 min
NEO ATS - U						0.10	42.5	4	6	0.10 0.10 0.095		13:09:22		15 min
Omega - O						0.10	2.0	0	3	0.10 0.10 0.10		10:18:57		15 min
Chi-X - X						0.10	10.0	1	1	0.10 0.10 0.10		13:09:22		15 min
CXD - D						0.10	0.2		2			Jun 30		15 min
TriAct - M						0.10	0.02		1			Jul 15/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:10:14	V	0.10		10,000	84 ITG84	7 TD Sec	K
13:09:22	U	0.10		8,000	9 BMO Nesbitt	1 Anonymous	K
13:09:22	X	0.10		10,000	9 BMO Nesbitt	1 Anonymous	K
13:09:22	V	0.10		2,000	9 BMO Nesbitt	7 TD Sec	K
13:09:22	U	0.10		8,000	9 BMO Nesbitt	1 Anonymous	K
13:07:32	M	0.10		20	7 TD Sec	7 TD Sec	E
12:41:27	V	0.095	-0.005	10,000	7 TD Sec	7 TD Sec	K
10:18:57	O	0.10		1,000	1 Anonymous	1 Anonymous	K
10:13:24	U	0.10		500	1 Anonymous	2 RBC	K
10:13:24	O	0.10		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-17 08:02	C:PTX	0.105	News Release200	PTX Metals Inc. Reports Additional Wide Mineralized near Surface Results at Its W2 Cu-Ni-PGE and Gold Project
2025-06-03 07:31	C:PTX	0.105	News Release200	PTX Metals Inc. Reports Further Highly Encouraging Drilling Results at Its W2 Cu-Ni-PGE and Gold Project
2025-05-30 17:16	C:PTX	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:10	C:PTX	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 07:31	C:PTX	0.105	News Release200	PTX Metals Inc. Intercepts 235m of Mineralization, the Widest Near-Surface Mineralized Interval to Date at Its W2 Cu-Ni-PGE and Gold Project
2025-05-07 08:52	C:PTX	0.11	News Release200	PTX Enhances the Geological Interpretation of Its Exploration Target at The W2 Cu-Ni-PGE Project, Ontario
2025-04-25 17:49	C:PTX	0.11	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:13	C:PTX	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 11:18	C:PTX	0.10	News Release200	PTX Metals (PTX) Opens the Market
2025-04-21 12:33	C:PTX	0.11	News Release200	PTX Metals hears Ontario fast-tracking mine development
2025-04-14 08:44	C:PTX	0.105	News Release200	PTX Metals Drilling at Heenan-Mallard Gold Project Confirms Expansion of Newly Discovered Gold System
2025-04-01 18:37	C:PTX	0.16	News Release200	PTX Metals begins phase 2 drill program at W2
2025-03-10 16:47	C:PTX	0.13	Shares Delisted from CNQ217	PTX Metals to be delisted from CSE March 10
2025-03-10 14:56	C:PTX	0.13	News Release200	CSE Bulletin: Delist - PTX Metals Inc. (PTX)
2025-03-07 17:15	C:PTX	0.13	News Release200	PTX Metals to trade on TSX-V, receives DTC eligibility
2025-03-07 16:53	C:PTX	0.13	New Listing5	PTX Metals to trade on TSX-V March 11
2025-03-03 20:49	C:PTX	0.125	News Release200	PTX Metals to delist from CSE, list on TSX-V
2025-01-22 15:25	C:PTX	0.135	News Release200	PTX Metals completes airborne magnetic survey at W2
2024-12-30 17:12	C:PTX	0.12	News Release200	PTX Metals closes $3.41-million private placement
2024-12-11 11:46	C:PTX	0.125	News Release200	PTX Metals closes $3.02M first tranche of financing

Date ET

Symbol

Price

Type

Headline

2025-06-17 08:02

C:PTX

0.105

News Release

PTX Metals Inc. Reports Additional Wide Mineralized near Surface Results at Its W2 Cu-Ni-PGE and Gold Project

2025-06-03 07:31

C:PTX