C-PTX

C:PTX - PTX Metals Inc. - Common Shares - https://ptxmetals.com/

18:48:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - C	14.0	0.135	·	0.14	53.0	0.135	+0.005	3.8	176.7	22	31	0.135 0.14 0.13	0.18 0.06	15:58:38	Dec 30	15 min RT 2¢
CSE - C	14.0	0.135	·	0.14	53.0	0.135	+0.005	3.8	93.2	12	12	0.135 0.14 0.135	0.18 0.06	15:58:38		15 min
NEO ATS - U						0.135	+0.005	3.8	0.5		1	0.135 0.135 0.135		12:04:43		15 min
Omega - O						0.14	+0.01	7.7	36.0	5	7	0.135 0.14 0.135		15:56:56		15 min
CX2 - H						0.14	+0.01	7.7	46.5	6	9	0.135 0.14 0.13		15:58:24		15 min
TriAct - M						0.13			0.6		2			Jul 15/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:38	C	0.135	0.005	2,000	7 TD Sec	7 TD Sec	K
15:58:24	H	0.14	0.01	1,000	80 National Bank	1 Anonymous	K
15:57:05	C	0.135	0.005	166	36 Latimer	7 TD Sec	E
15:57:05	C	0.135	0.005	14,000	7 TD Sec	7 TD Sec	K
15:56:56	O	0.14	0.01	1,000	1 Anonymous	1 Anonymous	K
15:33:03	C	0.14	0.01	3,000	36 Latimer	7 TD Sec	K
15:32:32	O	0.14	0.01	10,000	80 National Bank	1 Anonymous	K
15:32:28	C	0.135	0.005	25,000	79 CIBC	7 TD Sec	K
15:32:28	C	0.135	0.005	3,000	79 CIBC	7 TD Sec	K
15:32:28	C	0.135	0.005	17,500	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-30 17:12	C:PTX	0.12	News Release200	PTX Metals closes $3.41-million private placement
2024-12-11 11:46	C:PTX	0.125	News Release200	PTX Metals closes $3.02M first tranche of financing
2024-12-02 19:25	C:PTX	0.13	News Release200	PTX Metals receives additional permit for W2 project
2024-11-29 13:17	C:PTX	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 13:11	C:PTX	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-25 17:46	C:PTX	0.12	News Release200	PTX Metals increases financing to $3-million
2024-11-19 11:28	C:PTX	0.14	News Release200	PTX Metals arranges $2.25-million private placement
2024-11-14 16:01	C:PTX	0.135	News Release200	PTX Metals receives $200,000 funding from Ontario
2024-11-06 16:02	C:PTX	0.13	News Release200	PTX Metals begins metallurgy work at W2
2024-10-09 15:42	C:PTX	0.08	News Release200	PTX Metals appoints Bell as technical adviser
2024-09-25 13:33	C:PTX	0.07	News Release200	PTX's Green Canada stakes Thelon U claims
2024-09-11 15:10	C:PTX	0.10	News Release200	PTX Metals appoints Marques as director; Lee retires
2024-09-09 17:46	C:PTX	0.03	Rollback291	PTX Metals 1:4 rollback
2024-09-09 10:38	C:PTX	0.03	News Release200	CSE Bulletin: Consolidation - PTX Metals Inc. (PTX)
2024-09-06 12:21	C:PTX	0.03	News Release200	PTX Metals' 1:4 share rollback to take effect Sept. 11
2024-09-04 13:32	C:PTX	0.03	News Release200	PTX Metals details up to 135 Mt target at W2
2024-09-04 12:05	C:PTX	0.03	Resume Trading385	PTX Metals to resume at 9:30 a.m. PT
2024-09-04 08:53	C:PTX	0.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - PTX
2024-09-04 08:31	C:PTX	0.03	Halt Trading170	PTX Metals halted at the open
2024-09-03 19:54	C:PTX	0.03	News Release200	PTX Metals arranges 1:4 share rollback

Date ET

Symbol

Price

Type

Headline

2024-12-30 17:12

C:PTX

0.12

News Release

PTX Metals closes $3.41-million private placement

2024-12-11 11:46

C:PTX