21:56:59 EDT Tue 01 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-06-30VPVIS0.0750.0750.09
2025-06-27VPVIS0.0750.0750.10
2025-06-26VPVIS0.0750.0750.10
2025-06-25VPVIS0.0750.0750.0750.075-0.02550,16070.0750.1020,16010,00020,000
2025-06-24VPVIS0.100.100.100.102,35030.0750.102802,000
2025-06-23VPVIS0.100.100.100.1010010.080.10100
2025-06-20VPVIS0.100.100.100.100.0151,17620.080.101,000
2025-06-19VPVIS0.0850.080.10
2025-06-18VPVIS0.0850.0850.0850.085-0.00535,00010.0850.1135,000
2025-06-17VPVIS0.090.0850.12
2025-06-16VPVIS0.090.0850.12
2025-06-13VPVIS0.090.0850.12
2025-06-12VPVIS0.090.0850.11
2025-06-11VPVIS0.1050.1050.1050.1050.0151,81920.0850.1058191,000
2025-06-10VPVIS0.0950.0950.090.09-0.028,00040.0850.118,000
2025-06-09VPVIS0.110.110.110.1152,799110.0950.1150,9451,000400
2025-06-06VPVIS0.090.110.090.110.0226,00020.0950.11526,000
2025-06-05VPVIS0.080.090.080.090.01567,00050.0850.0967,000
2025-06-04VPVIS0.0750.0750.0750.075-0.00524,00020.0750.0824,000
2025-06-03VPVIS0.080.070.08
2025-06-02VPVIS0.060.060.060.06-0.028,12240.060.081,0006,000950
2025-05-30VPVIS0.080.060.08
2025-05-29VPVIS0.080.060.08
2025-05-28VPVIS0.080.060.08
2025-05-27VPVIS0.070.080.070.080.0215,45650.060.0815,000172
2025-05-26VPVIS0.060.060.07
2025-05-23VPVIS0.060.060.060.0676,00010.060.0776,000
2025-05-22VPVIS0.060.060.060.0668,66630.0550.0668,000
2025-05-21VPVIS0.060.0550.06
2025-05-20VPVIS0.060.060.060.06276,00020.0550.06276,000
2025-05-16VPVIS0.060.060.060.0642,00020.060.0722,00020,000
2025-05-15VPVIS0.060.060.07
2025-05-14VPVIS0.060.060.07
2025-05-13VPVIS0.060.060.060.062,14020.060.072,000
2025-05-12VPVIS0.060.0550.07
2025-05-09VPVIS0.060.0550.07
2025-05-08VPVIS0.060.0550.07
2025-05-07VPVIS0.060.0550.07
2025-05-06VPVIS0.060.060.060.06-0.00592,00020.0550.0692,000
2025-05-05VPVIS0.0650.060.07
2025-05-02VPVIS0.0650.060.07
2025-05-01VPVIS0.0650.060.07
2025-04-30VPVIS0.0650.0650.0650.0650.0150,00030.060.0750,000
2025-04-29VPVIS0.0550.0450.065
2025-04-28VPVIS0.0550.0450.065
2025-04-25VPVIS0.0650.0650.0550.055-0.0145,54080.0450.05545,50040
2025-04-24VPVIS0.0650.0650.075
2025-04-23VPVIS0.0650.0650.075
2025-04-22VPVIS0.0650.0650.075
2025-04-21VPVIS0.0650.0650.075
2025-04-17VPVIS0.0650.0650.075
2025-04-16VPVIS0.0650.0650.075
2025-04-15VPVIS0.0650.0650.075
2025-04-14VPVIS0.0650.0650.075
2025-04-11VPVIS0.0650.0650.075
2025-04-10VPVIS0.0650.0650.075
2025-04-09VPVIS0.0650.0650.0650.0654,01620.0650.0754,016
2025-04-08VPVIS0.0650.0650.075
2025-04-07VPVIS0.0650.0650.075
2025-04-04VPVIS0.0650.0650.0650.0659,00010.0650.0859,000
2025-04-03VPVIS0.0650.0650.085
2025-04-02VPVIS0.070.070.0650.065-0.00540,16040.0650.08540,000160