02:33:34 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-08TRCG10.1810.189.349.380.0713,806759.349.5413,501118
2025-07-07TRCG10.9010.959.239.31-1.5927,9641169.2610.2526,832200182100500
2025-07-04TRCG10.8210.9010.8210.900.085,211158.5411.003,0002,20010
2025-07-03TRCG10.8210.9510.8010.820.0122,109608.5410.9021,050400200168
2025-07-02TRCG10.6310.8110.6310.810.428,890528.5410.908,733100
2025-06-30TRCG9.3010.399.3010.391.1111,924669.6010.6310,6801,200138
2025-06-27TRCG9.159.289.159.280.121,937158.549.501,700100
2025-06-26TRCG9.169.169.169.16-0.0110018.549.25100
2025-06-25TRCG8.799.178.799.170.375,021248.549.254,85071100
2025-06-24TRCG8.808.808.808.80618.809.0061
2025-06-23TRCG8.808.808.808.800.051,445118.759.001,244100
2025-06-20TRCG8.508.758.508.750.2690058.609.00900
2025-06-19TRCG8.318.498.318.490.201,769138.458.491,6597535
2025-06-18TRCG8.268.298.268.290.0940048.208.49300100
2025-06-17TRCG8.158.488.158.200.033,701238.208.492,901400400
2025-06-16TRCG8.178.178.178.17-0.0213027.758.49100
2025-06-13TRCG8.198.198.198.19-0.0320027.758.49100100
2025-06-12TRCG8.228.228.228.22-0.0332737.758.49300
2025-06-11TRCG8.258.258.258.25-0.031,13188.258.491001,031
2025-06-10TRCG8.288.278.58
2025-06-09TRCG8.288.038.58
2025-06-06TRCG8.258.298.258.280.021,036118.248.5984064100
2025-06-05TRCG8.288.318.268.26-0.0111,510137.628.594,450616,999
2025-06-04TRCG8.748.748.278.27-0.023,714298.108.593,514200
2025-06-03TRCG8.088.298.088.290.2212,952218.308.7512,800100
2025-06-02TRCG7.988.247.988.070.098,461368.028.257,900110200
2025-05-30TRCG8.048.107.987.9812,464357.998.1012,200264
2025-05-29TRCG8.068.067.947.98-0.072,415177.988.062,200100
2025-05-28TRCG7.738.057.738.050.309,020218.058.757,810800100290
2025-05-27TRCG7.717.767.6457.7550.00518,421267.628.751,8212512,500
2025-05-26TRCG7.767.767.757.7584267.008.75400200200
2025-05-23TRCG7.507.757.477.750.158,393197.808.753,1332,705
2025-05-22TRCG7.797.797.607.60-0.234,399297.608.753,30099
2025-05-21TRCG8.048.057.807.83-0.244,518177.508.751,4183,000100
2025-05-20TRCG8.078.108.078.070.01950107.868.75850100
2025-05-16TRCG8.068.068.068.060.0211738.068.75100
2025-05-15TRCG8.158.158.048.04-0.172,773187.868.752,40050100
2025-05-14TRCG8.398.758.198.21-0.135,590537.868.755,138200247
2025-05-13TRCG8.268.558.248.340.1023,433447.728.406,0238,0001001009,200
2025-05-12TRCG8.148.248.148.240.2410,219277.728.556,029204,110
2025-05-09TRCG8.0158.0158.008.003,63297.728.143006520052
2025-05-08TRCG7.738.007.698.000.276,076497.758.555,74573100110
2025-05-07TRCG7.827.857.657.73-0.115,475357.728.552,2242,410817
2025-05-06TRCG8.028.027.557.84-0.197,927347.857.876,0251,20097600
2025-05-05TRCG8.118.118.038.03-0.113,025186.008.553,0232
2025-05-02TRCG8.288.287.908.14-0.158,019367.908.554,0251,4002,426
2025-05-01TRCG8.558.558.108.290.0320,745308.108.556,42514,196
2025-04-30TRCG8.408.408.068.26-0.188,107328.308.707,63077400
2025-04-29TRCG8.508.508.258.44-0.265,841248.318.705,501317
2025-04-28TRCG8.828.828.708.70-0.1664078.068.70540100
2025-04-25TRCG8.868.868.868.86-0.0114448.069.00100
2025-04-24TRCG8.918.918.878.87-0.042,10076.459.001,500600
2025-04-23TRCG9.059.508.918.910.154,407276.459.002,0002,2002006
2025-04-22TRCG8.759.008.708.76-0.0313,430396.459.8013,22569111
2025-04-21TRCG8.868.918.798.79-0.556,928326.458.796,683207
2025-04-17TRCG9.409.409.349.34-0.0646038.859.8040060
2025-04-16TRCG9.689.689.309.40-0.312,527198.8510.002,200300
2025-04-15TRCG9.789.789.719.71-0.061,06098.8510.20960100
2025-04-14TRCG9.789.819.779.77-0.091,29788.859.851,20097
2025-04-11TRCG9.879.879.819.86-0.141,750118.8510.201,30025400
2025-04-10TRCG9.8110.119.8110.00-0.201,92588.8510.251,500225200
2025-04-09TRCG10.0610.9459.6510.9450.80521,824649.9010.2021,04865458