19:57:50 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-04CSALI0.130.1150.145
2025-07-03CSALI0.130.130.130.130.018,00010.130.1458,000
2025-07-02CSALI0.120.1150.13
2025-06-30CSALI0.120.1350.120.12-0.02518,00090.1150.14515,5002,500
2025-06-27CSALI0.1450.120.15
2025-06-26CSALI0.1450.1450.1450.1451910.120.1519
2025-06-25CSALI0.1450.120.15
2025-06-24CSALI0.1450.120.15
2025-06-23CSALI0.1450.120.15
2025-06-20CSALI0.1450.1450.1450.1451910.120.1519
2025-06-19CSALI0.120.120.120.12-0.0256,00020.120.1656,000
2025-06-18CSALI0.1450.1150.165
2025-06-17CSALI0.1450.1450.1450.145-0.0152,00030.1150.161,500500
2025-06-16CSALI0.160.160.160.161110.1450.1611
2025-06-13CSALI0.160.160.160.160.00513,00030.1450.1613,000
2025-06-12CSALI0.1450.1550.1450.1550.019,00040.1550.167,0002,000
2025-06-11CSALI0.1450.1450.155
2025-06-10CSALI0.1450.1450.155
2025-06-09CSALI0.1450.1450.155
2025-06-06CSALI0.1450.1450.1450.14512,50030.1450.15512,000500
2025-06-05CSALI0.1450.1450.1450.14515,66840.1450.15515,668
2025-06-04CSALI0.1450.1450.16
2025-06-03CSALI0.1450.1450.1450.14511,50020.1450.1611,500
2025-06-02CSALI0.1450.1150.145
2025-05-30CSALI0.1450.1150.145
2025-05-29CSALI0.1450.1150.145
2025-05-28CSALI0.1450.1150.145
2025-05-27CSALI0.1450.1150.145
2025-05-26CSALI0.1450.1150.145
2025-05-23CSALI0.1450.1450.1450.1457,50020.1150.1457,500
2025-05-22CSALI0.1450.1450.16
2025-05-21CSALI0.1450.1450.16
2025-05-20CSALI0.1650.1650.1450.1451,60030.1450.1651,600
2025-05-16CSALI0.1450.1450.165
2025-05-15CSALI0.170.170.1450.1458,50040.1450.1658,000500
2025-05-14CSALI0.1450.1750.1450.1450.02517,57390.1450.1717,167406
2025-05-13CSALI0.120.100.15
2025-05-12CSALI0.120.100.15
2025-05-09CSALI0.120.120.15
2025-05-08CSALI0.120.120.15
2025-05-07CSALI0.120.120.15
2025-05-06CSALI0.120.120.175
2025-05-05CSALI0.120.120.120.120.021,00010.120.1751,000
2025-05-02CSALI0.100.110.17
2025-05-01CSALI0.100.110.175
2025-04-30CSALI0.100.100.100.100.012,00010.100.1252,000
2025-04-29CSALI0.090.100.125
2025-04-28CSALI0.090.100.125
2025-04-25CSALI0.090.080.125
2025-04-24CSALI0.090.080.125
2025-04-23CSALI0.090.090.090.09-0.0160020.080.125600
2025-04-22CSALI0.100.100.100.10-0.0055,00010.080.105,000
2025-04-21CSALI0.1050.1050.1050.1050.018,00020.080.1258,000
2025-04-17CSALI0.0950.080.125
2025-04-16CSALI0.0950.080.125
2025-04-15CSALI0.0950.090.125
2025-04-14CSALI0.0950.090.115
2025-04-11CSALI0.0950.090.125
2025-04-10CSALI0.0950.090.125
2025-04-09CSALI0.0950.090.125
2025-04-08CSALI0.0950.090.135
2025-04-07CSALI0.0950.090.14