23:18:49 EDT Mon 02 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SGMD - Salona Global Medical Device Corporation - http://www.salonaglobal.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGMD - V  12.00.26·0.2732.00.27+0.013.852.813350.265  0.275  0.260.75  0.1515:52:17Sep 1815 min RT 2¢
TSX-V - V12.00.26·0.2732.00.27+0.013.835.89160.265  0.275  0.260.75  0.1515:52:1715 min
NEO ATS - U 0.27+0.013.83.0120.27  0.27  0.2715:52:1715 min
Alpha - A 0.275+0.0155.83.0110.275  0.275  0.27510:25:3615 min
Omega - O 0.27+0.013.82.0110.27  0.27  0.2709:35:3115 min
CX2 - H 0.265+0.0051.98.5280.27  0.275  0.26510:07:3315 min
CXD - D 0.260.22    Sep 1315 min
TriAct - M 0.260.35    15 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:17V0.270.011,5007 TD Sec124 QuestradeK
15:52:17V0.270.013,0007 TD Sec124 QuestradeK
15:52:17M0.270.012007 TD Sec124 Questrade
15:52:17U0.270.011,0002 RBC124 QuestradeK
15:04:31D0.280.0210080 National Bank80 National BankE
15:03:52D0.280.0210080 National Bank80 National BankE
14:35:49M0.280.02285 Scotia2 RBC
13:00:59V0.2750.0159,50062 Haywood79 CIBCK
13:00:59V0.2750.01550062 Haywood59 PIK
11:47:00M0.2750.0152880 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-18 19:38C:SGMD0.22News ReleaseSalona subsidiary arranges $3M (U.S.) revolving loan