C-SGMD

V:SGMD - Salona Global Medical Device Corporation - http://www.salonaglobal.com

23:18:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGMD - V	12.0	0.26	·	0.27	32.0	0.27	+0.01	3.8	52.8	13	35	0.265 0.275 0.26	0.75 0.15	15:52:17	Sep 18	15 min RT 2¢
TSX-V - V	12.0	0.26	·	0.27	32.0	0.27	+0.01	3.8	35.8	9	16	0.265 0.275 0.26	0.75 0.15	15:52:17		15 min
NEO ATS - U						0.27	+0.01	3.8	3.0	1	2	0.27 0.27 0.27		15:52:17		15 min
Alpha - A						0.275	+0.015	5.8	3.0	1	1	0.275 0.275 0.275		10:25:36		15 min
Omega - O						0.27	+0.01	3.8	2.0	1	1	0.27 0.27 0.27		09:35:31		15 min
CX2 - H						0.265	+0.005	1.9	8.5	2	8	0.27 0.275 0.265		10:07:33		15 min
CXD - D						0.26			0.2		2			Sep 13		15 min
TriAct - M						0.26			0.3		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:17	V	0.27	0.01	1,500	7 TD Sec	124 Questrade	K
15:52:17	V	0.27	0.01	3,000	7 TD Sec	124 Questrade	K
15:52:17	M	0.27	0.01	200	7 TD Sec	124 Questrade
15:52:17	U	0.27	0.01	1,000	2 RBC	124 Questrade	K
15:04:31	D	0.28	0.02	100	80 National Bank	80 National Bank	E
15:03:52	D	0.28	0.02	100	80 National Bank	80 National Bank	E
14:35:49	M	0.28	0.02	2	85 Scotia	2 RBC
13:00:59	V	0.275	0.015	9,500	62 Haywood	79 CIBC	K
13:00:59	V	0.275	0.015	500	62 Haywood	59 PI	K
11:47:00	M	0.275	0.015	28	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-18 19:38	C:SGMD	0.22	News Release200	Salona subsidiary arranges $3M (U.S.) revolving loan