01:14:36 EDT Tue 16 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-15CSPEY6540.0650.0765
2024-07-12CSPEY0.0650.0650.0650.0653,84250.0650.072,992850
2024-07-11CSPEY0.0650.070.0650.070.00537,936100.0650.0723,4071,0003,00010,000
2024-07-10CSPEY0.0650.0650.0650.0657,45640.060.0655,0002,000
2024-07-09CSPEY0.0650.0650.07
2024-07-08CSPEY0.0650.0650.0650.065-0.00510,00120.0650.0710,001
2024-07-05CSPEY20220.070.0752002
2024-07-04CSPEY0.080.080.070.0728,55190.070.0824,4502,0002,0001
2024-07-03CSPEY0.070.070.070.07-0.00510,50870.070.097,5081,0002,000
2024-07-02CSPEY0.0750.0750.0750.0750.0253,00020.070.0951,0002,000
2024-06-28CSPEY510.060.0755
Consolidation 10 old shares to 1 new
2024-06-27CSPEY0.0050.0050.0050.00516,000116,000
2024-06-26CSPEY0.0050.010.0050.005-0.005224,549100.0050.01209,5455,00010,0004
2024-06-25CSPEY0.0050.0050.0050.005-0.00557,18490.0050.011,13028,00024,0004,00054
2024-06-24CSPEY0.0050.0050.0050.005-0.0059,00010.0050.019,000
2024-06-21CSPEY0.010.010.0050.005-0.0053,11040.0050.012,0001,000110
2024-06-20CSPEY0.0050.010.0050.005319,790110.0050.01315,0001,0002,7901,000
2024-06-19CSPEY0.0050.0050.01
2024-06-18CSPEY0.0050.010.0050.00515,75160.0050.017,5018,000
2024-06-17CSPEY50010.0050.01
2024-06-14CSPEY78030.0050.01480
2024-06-13CSPEY0.0050.0050.0050.00510,40460.0050.016,4003,0001,000
2024-06-12CSPEY0.0050.010.0050.00536,928110.0050.011,35030,0005,000578
2024-06-11CSPEY0.0050.0050.0050.0051,50020.0050.011,000
2024-06-10CSPEY0.0050.0050.01
2024-06-07CSPEY0.0050.0050.0050.00525,02060.0050.012,00012,00050010,000
2024-06-06CSPEY0.010.010.010.010.00567,00060.0050.0133,00034,000
2024-06-05CSPEY0.0050.0050.0050.005-0.0052,00010.0050.012,000
2024-06-04CSPEY0.010.010.0050.010.005291,578140.0050.0171,00030,00070,000120,000578
2024-06-03CSPEY0.0050.0050.0050.005-0.005200,00040.0050.01200,000
2024-05-31CSPEY0.010.010.010.0112,78520.0050.0112,000785
2024-05-30CSPEY0.010.010.010.0193,50080.0050.0191,5002,000
2024-05-29CSPEY0.010.0050.01
2024-05-28CSPEY0.0050.0050.0050.005-0.0052,00020.0050.011,0001,000
2024-05-27CSPEY0.0050.010.0050.010.00540,00020.0050.0140,000
2024-05-24CSPEY0.0050.0050.0050.0051,00010.0050.011,000
2024-05-23CSPEY0.0050.0050.0050.005-0.0053,49020.0050.013,000
2024-05-22CSPEY0.010.010.010.014,37020.0050.014,370
2024-05-21CSPEY0.0050.0050.0050.005-0.0052,00010.0050.012,000
2024-05-17CSPEY0.010.0050.01
2024-05-16CSPEY0.0050.010.0050.010.005111,110120.0050.0163,00048,000110
2024-05-15CSPEY0.0050.010.0050.005-0.00526,40170.0050.0110,0003,0005,0003,0004015,000
2024-05-14CSPEY0.0050.010.0050.012,53540.0050.012,00035
2024-05-13CSPEY1,83020.0050.01982
2024-05-10CSPEY0.010.010.0050.005-0.00518,00540.0050.0111,0003,0004,000
2024-05-09CSPEY0.010.0050.01
2024-05-08CSPEY0.010.010.010.0189,00090.0050.0162,0005,00022,000
2024-05-07CSPEY0.010.010.010.0121,74860.0050.011,20010,00010,000548
2024-05-06CSPEY0.010.010.010.010.00540,22740.0050.0140,000227
2024-05-03CSPEY0.0050.010.0050.0166,74780.0050.0124,00040,0002,000747
2024-05-02CSPEY320.0050.01
2024-05-01CSPEY0.0050.0050.0050.005-0.0052,00010.0050.012,000
2024-04-30CSPEY0.010.0050.01
2024-04-29CSPEY0.010.010.010.0112,03220.0050.0112,00032
2024-04-26CSPEY0.010.010.0050.0131,50070.0050.0119,00011,0001,000
2024-04-25CSPEY0.010.010.010.0120,40040.0050.0110,00010,000300
2024-04-24CSPEY0.010.010.010.010.00556,90080.0050.0155,300850
2024-04-23CSPEY0.0050.010.0050.0144,134120.0050.019,00033,0001,087
2024-04-22CSPEY0.010.010.0050.005-0.00565,387190.0050.0151,00013,0001,137
2024-04-19CSPEY0.0050.0050.0050.005-0.0053,49450.0050.017541,0001,000
2024-04-18CSPEY0.0050.010.0050.01169,00070.0050.01162,0007,000
2024-04-17CSPEY0.010.010.010.01942,830180.0050.01719,000222,0001,130
2024-04-16CSPEY0.010.010.010.01196,00070.010.015176,00020,000