C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:24:17 EDT Mon 14 Jul 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

16:24:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		27,102.34	·	27,250.52		27,198.85	+175.60	0.6	222,941.2		1,641	27,035.23 27,219.33 27,001.19	27,120.00 21,659.26	16:20:01		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1641

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:20:01	T	27,198.85	175.60	222,941,234	0	0	K
16:19:46	T	27,198.85	175.60	222,941,234	0	0	K
16:19:31	T	27,198.85	175.60	222,936,560	0	0	K
16:19:16	T	27,198.85	175.60	222,936,560	0	0	K
16:19:01	T	27,198.85	175.60	222,936,560	0	0	K
16:18:46	T	27,198.85	175.60	222,923,236	0	0	K
16:18:31	T	27,198.85	175.60	222,923,236	0	0	K
16:18:16	T	27,198.85	175.60	222,923,236	0	0	K
16:18:01	T	27,198.85	175.60	222,923,236	0	0	K
16:17:46	T	27,198.85	175.60	222,923,236	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS