C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:15:23 EST Fri 13 Dec 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - http://www.tsx.com/HttpController?GetPage=MDFIndicesView

00:15:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		363.96	·	366.97		364.59	-10.10	-2.7	54,867.2		1,642	368.65 370.16 364.59	416.90 238.95	16:48:51		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:48:51	T	364.59	-10.10	54,867,172	0	0	K
16:20:03	T	364.89	-9.80	54,867,172	0	0	K
16:19:48	T	364.90	-9.79	54,858,855	0	0	K
16:19:33	T	364.89	-9.80	54,858,835	0	0	K
16:19:18	T	364.89	-9.80	54,858,835	0	0	K
16:19:03	T	364.89	-9.80	54,858,835	0	0	K
16:18:48	T	364.90	-9.79	54,858,833	0	0	K
16:18:33	T	364.87	-9.82	54,858,833	0	0	K
16:18:18	T	364.89	-9.80	54,858,833	0	0	K
16:18:03	T	364.87	-9.82	54,858,833	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS