Recent Trades - Last 10 of 419 | More trades... |
11:14:33 | T | 499.78 | 9.53 | 27,018,662 | 0 | 0 | K |
11:14:18 | T | 499.93 | 9.68 | 26,992,823 | 0 | 0 | K |
11:14:03 | T | 499.88 | 9.63 | 26,969,991 | 0 | 0 | K |
11:13:48 | T | 499.80 | 9.55 | 26,940,869 | 0 | 0 | K |
11:13:33 | T | 499.81 | 9.56 | 26,889,842 | 0 | 0 | K |
11:13:18 | T | 499.92 | 9.67 | 26,867,294 | 0 | 0 | K |
11:13:03 | T | 500.22 | 9.97 | 26,815,027 | 0 | 0 | K |
11:12:48 | T | 500.55 | 10.30 | 26,768,667 | 0 | 0 | K |
11:12:33 | T | 500.53 | 10.28 | 26,745,205 | 0 | 0 | K |
11:12:18 | T | 500.60 | 10.35 | 26,723,369 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS