C-TITX40

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:29:09 EST Fri 13 Dec 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITX40 - S&P/TSX Completion Index - Website unknown - click to update

01:29:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX40 - T		1,516.49	·	1,531.66		1,522.92	-15.31	-1.0	100,384.2		1,642	1,529.68 1,533.22 1,522.18	1,559.38 1,167.35	16:48:49		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:48:49	T	1,522.92	-15.31	100,384,160	0	0	K
16:20:02	T	1,522.92	-15.31	100,385,941	0	0	K
16:19:47	T	1,522.92	-15.31	100,386,041	0	0	K
16:19:32	T	1,522.92	-15.31	100,386,041	0	0	K
16:19:17	T	1,522.92	-15.31	100,386,041	0	0	K
16:19:02	T	1,522.92	-15.31	100,386,041	0	0	K
16:18:47	T	1,522.92	-15.31	100,386,041	0	0	K
16:18:32	T	1,522.92	-15.31	100,386,041	0	0	K
16:18:17	T	1,522.92	-15.31	100,386,041	0	0	K
16:18:02	T	1,522.92	-15.31	100,386,041	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS