Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-11	C	VEGI				0.005					0.005
2024-10-10	C	VEGI				0.005					0.005
2024-10-09	C	VEGI				0.005					0.005
2024-10-08	C	VEGI				0.005					0.005
2024-10-07	C	VEGI				0.005					0.005
2024-10-04	C	VEGI				0.005					0.005
2024-10-03	C	VEGI				0.005					0.005
2024-10-02	C	VEGI				0.005					0.005
2024-10-01	C	VEGI				0.005					0.005
2024-09-30	C	VEGI				0.005					0.005
2024-09-27	C	VEGI				0.005					0.005
2024-09-26	C	VEGI				0.005					0.005
2024-09-25	C	VEGI				0.005					0.005
2024-09-24	C	VEGI				0.005					0.005
2024-09-23	C	VEGI				0.005					0.005
2024-09-20	C	VEGI				0.005					0.005
2024-09-19	C	VEGI				0.005					0.005
2024-09-18	C	VEGI				0.005					0.005
2024-09-17	C	VEGI				0.005					0.005
2024-09-16	C	VEGI				0.005					0.005
2024-09-13	C	VEGI				0.005					0.005
2024-09-12	C	VEGI				0.005					0.005
2024-09-11	C	VEGI				0.005					0.005
2024-09-10	C	VEGI				0.005					0.005
2024-09-09	C	VEGI				0.005					0.005
2024-09-06	C	VEGI				0.005					0.005
2024-09-05	C	VEGI				0.005					0.005
2024-09-04	C	VEGI				0.005					0.005
2024-09-03	C	VEGI				0.005					0.005
2024-08-30	C	VEGI				0.005					0.005
2024-08-29	C	VEGI				0.005					0.005
2024-08-28	C	VEGI				0.005					0.005
2024-08-27	C	VEGI				0.005					0.005
2024-08-26	C	VEGI				0.005					0.005
2024-08-23	C	VEGI				0.005					0.005
2024-08-22	C	VEGI				0.005					0.005
2024-08-21	C	VEGI				0.005					0.005
2024-08-20	C	VEGI				0.005					0.005
2024-08-19	C	VEGI				0.005					0.005
2024-08-16	C	VEGI				0.005					0.005
2024-08-15	C	VEGI				0.005					0.005
2024-08-14	C	VEGI				0.005					0.005
2024-08-13	C	VEGI				0.005					0.005
2024-08-12	C	VEGI				0.005					0.005
2024-08-09	C	VEGI				0.005					0.005
2024-08-08	C	VEGI				0.005					0.005
2024-08-07	C	VEGI				0.005					0.005
2024-08-06	C	VEGI				0.005					0.005
2024-08-02	C	VEGI	0.005	0.005	0.005	0.005		211,000	5		0.005	211,000
2024-08-01	C	VEGI	0.005	0.005	0.005	0.005		1,112	2		0.005	1,112
2024-07-31	C	VEGI				0.005					0.005
2024-07-30	C	VEGI				0.005					0.005
2024-07-29	C	VEGI				0.005					0.005
2024-07-26	C	VEGI	0.005	0.005	0.005	0.005		41,500	4		0.005	41,500
2024-07-25	C	VEGI	0.005	0.005	0.005	0.005		212,597	11		0.005	212,597
2024-07-24	C	VEGI	0.005	0.005	0.005	0.005		6,616	3		0.005	6,616
2024-07-23	C	VEGI				0.005					0.005
2024-07-22	C	VEGI	0.005	0.005	0.005	0.005		1,600	2		0.005	600					1,000
2024-07-19	C	VEGI	0.005	0.005	0.005	0.005		10,004	2		0.005	10,004
2024-07-18	C	VEGI	0.005	0.005	0.005	0.005		20,724	3		0.005	20,724
2024-07-17	C	VEGI				0.005					0.005
2024-07-16	C	VEGI	0.005	0.005	0.005	0.005		7,874	7		0.005	7,874
2024-07-15	C	VEGI	0.005	0.005	0.005	0.005		1,210	3		0.005	1,210