C-VICE

C:VICE - Vice Health and Wellness Inc. - https://vice.health/

06:36:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VICE - C	2315.0	0.005	·	0.015	608.0	0.015	+0.005	50.0	290.4	3	13	0.01 0.015 0.01	0.15 0.01	15:58:21	Sep 26	15 min RT 2¢
CSE - C	2315.0	0.005	·	0.015	608.0	0.01			285.5	3	9	0.01 0.01 0.01	0.15 0.01	15:55:18		15 min
Omega - O						0.015	+0.005	50.0	3.0		1	0.015 0.015 0.015		15:58:21		15 min
TriAct - M						0.01			1.9		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:21	O	0.015	0.005	3,000	33 Canaccord	1 Anonymous	K
15:58:21	M	0.015	0.005	433	33 Canaccord	7 TD Sec
15:55:18	C	0.01		6,000	33 Canaccord	1 Anonymous	K
15:35:13	C	0.01		10,000	2 RBC	1 Anonymous	K
15:20:54	C	0.01		20,000	2 RBC	1 Anonymous	K
13:37:54	M	0.005	-0.005	580	7 TD Sec	1 Anonymous
11:48:41	C	0.01		14,000	7 TD Sec	1 Anonymous	K
11:14:51	C	0.01		8,000	80 National Bank	1 Anonymous	K
11:14:51	M	0.01		883	80 National Bank	7 TD Sec
10:11:40	C	0.01		500	7 TD Sec	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-26 14:27	C:VICE	0.015	News Release200	Vice Health talks up AI use
2023-09-22 18:46	C:VICE	0.015	News Release200	Vice Health appoints Tommasi as president, CEO
2023-09-19 11:36	C:VICE	0.02	News Release200	Vice Health talks progress of Vice Versa AI app
2023-09-18 19:59	C:VICE	0.02	News Release200	Vice Health appoints Keane to board; Payment resigns