C-VIJX

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:34:34 EDT Tue 03 Oct 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com

00:34:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		535.54	·	564.28		545.45	-13.43	-2.4	28,133.8		1,642	558.53 558.53 543.93	644.49 543.93	16:47:22		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:47:22	V	545.45	-13.43	28,133,811	0	0	K
16:20:01	V	545.45	-13.43	28,133,811	0	0	K
16:19:46	V	545.45	-13.43	28,133,811	0	0	K
16:19:31	V	545.45	-13.43	28,133,811	0	0	K
16:19:16	V	545.45	-13.43	28,133,811	0	0	K
16:19:01	V	545.45	-13.43	28,133,811	0	0	K
16:18:46	V	545.45	-13.43	28,133,811	0	0	K
16:18:31	V	545.45	-13.43	28,133,811	0	0	K
16:18:16	V	545.45	-13.43	28,133,811	0	0	K
16:18:01	V	545.45	-13.43	28,133,811	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS