C-XTRX

C:XTRX - Adastra Holdings Ltd. - Common Shares - https://www.adastraholdings.ca

19:06:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTRX - C	1.0	0.175	·	0.23	1.5	0.225	+0.065	40.6	12.5	2	8	0.175 0.225 0.175	1.20 0.16	14:17:01	May 30	15 min RT 2¢
CSE - C	1.0	0.175	·	0.23	1.5	0.225	+0.065	40.6	11.0	2	2	0.175 0.225 0.175	1.20 0.16	14:17:01		15 min
CX2 - H						0.225	+0.065	40.6	1.0	0	2	0.175 0.225 0.175		14:17:01		15 min
CXD - D						0.16			0.5		2					15 min
TriAct - M						0.16			0.02		2			Aug 28/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:01	H	0.225	0.065	500	80 National Bank	1 Anonymous	K
14:17:01	C	0.225	0.065	500	80 National Bank	79 CIBC	K
14:09:17	M	0.17	0.01	16	2 RBC	1 Anonymous	E
14:07:29	M	0.225	0.065	2	80 National Bank	80 National Bank	E
13:43:50	H	0.175	0.015	500	7 TD Sec	1 Anonymous	K
13:43:50	C	0.175	0.015	10,500	7 TD Sec	79 CIBC	K
09:30:00	D	0.16		378	80 National Bank	80 National Bank	E
09:30:00	D	0.24	0.08	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-30 08:48	C:XTRX	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 08:43	C:XTRX	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 19:12	C:XTRX	0.335	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 19:12	C:XTRX	0.335	SEDAR MD & A815	SEDAR MD & A
2025-03-03 19:14	C:XTRX	0.34	News Release200	Adastra appoints Qvist as director
2025-02-03 20:45	C:XTRX	0.235	News Release200	Adastra director Hale resigns
2025-01-20 20:55	C:XTRX	0.335	News Release200	Adastra continues to receive services from McLeod
2024-12-11 02:31	C:XTRX	0.32	News Release200	Adastra to hold 2024 AGM Dec. 13
2024-11-29 21:15	C:XTRX	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:15	C:XTRX	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 15:39	C:XTRX	0.54	News Release200	Adastra Holdings sells Perceive MD
2024-10-11 19:02	C:XTRX	0.08	Rollback291	Adastra Holdings 1:10 rollback
2024-10-11 13:20	C:XTRX	0.08	News Release200	CSE Bulletin: Consolidation - Adastra Holdings Ltd. (XTRX)
2024-10-09 19:08	C:XTRX	0.08	News Release200	Adastra to roll back shares one for 10
2024-10-08 10:11	C:XTRX	0.075	News Release200	Adastra Holdings CFO McLeod resigns
2024-09-26 17:07	C:XTRX	0.09	News Release200	Adastra interim CEO McLeod resigns
2024-08-29 22:01	C:XTRX	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 22:01	C:XTRX	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A