19:06:21 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XTRX - Adastra Holdings Ltd. - Common Shares - https://www.adastraholdings.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTRX - C  1.00.175·0.231.50.225+0.06540.612.5280.175  0.225  0.1751.20  0.1614:17:01May 3015 min RT 2¢
CSE - C1.00.175·0.231.50.225+0.06540.611.0220.175  0.225  0.1751.20  0.1614:17:0115 min
CX2 - H 0.225+0.06540.61.0020.175  0.225  0.17514:17:0115 min
CXD - D 0.160.52    15 min
TriAct - M 0.160.022    Aug 28/2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:01H0.2250.06550080 National Bank1 AnonymousK
14:17:01C0.2250.06550080 National Bank79 CIBCK
14:09:17M0.170.01162 RBC1 AnonymousE
14:07:29M0.2250.065280 National Bank80 National BankE
13:43:50H0.1750.0155007 TD Sec1 AnonymousK
13:43:50C0.1750.01510,5007 TD Sec79 CIBCK
09:30:00D0.16 37880 National Bank80 National BankE
09:30:00D0.240.0810080 National Bank80 National BankE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-30 08:48C:XTRX0.24SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-30 08:43C:XTRX0.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-28 19:12C:XTRX0.335SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-28 19:12C:XTRX0.335SEDAR MD & ASEDAR MD & A
2025-03-03 19:14C:XTRX0.34News ReleaseAdastra appoints Qvist as director
2025-02-03 20:45C:XTRX0.235News ReleaseAdastra director Hale resigns
2025-01-20 20:55C:XTRX0.335News ReleaseAdastra continues to receive services from McLeod
2024-12-11 02:31C:XTRX0.32News ReleaseAdastra to hold 2024 AGM Dec. 13
2024-11-29 21:15C:XTRX0.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-29 21:15C:XTRX0.43SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-06 15:39C:XTRX0.54News ReleaseAdastra Holdings sells Perceive MD
2024-10-11 19:02C:XTRX0.08RollbackAdastra Holdings 1:10 rollback
2024-10-11 13:20C:XTRX0.08News ReleaseCSE Bulletin: Consolidation - Adastra Holdings Ltd. (XTRX)
2024-10-09 19:08C:XTRX0.08News ReleaseAdastra to roll back shares one for 10
2024-10-08 10:11C:XTRX0.075News ReleaseAdastra Holdings CFO McLeod resigns
2024-09-26 17:07C:XTRX0.09News ReleaseAdastra interim CEO McLeod resigns
2024-08-29 22:01C:XTRX0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-29 22:01C:XTRX0.10SEDAR Interim MD & ASEDAR Interim MD & A