04:03:38 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11VYTY0.0250.040.0250.030.011,800,937780.030.041,031,00212,000130,000334,00016,000277,000602
2025-07-10VYTY0.020.020.020.0210,01120.020.02510,00011
2025-07-09VYTY0.020.0150.025
2025-07-08VYTY0.0250.0250.020.021,687,440240.020.0251,350,000162,00057,000440118,000
2025-07-07VYTY0.020.020.020.0217210.020.025172
2025-07-04VYTY0.020.0250.020.0250.005185,20080.020.02549,00096,00040,000
2025-07-03VYTY0.020.0250.020.02541,00030.020.0251,00037,0003,000
2025-07-02VYTY0.0250.0250.020.02-0.00528,11160.020.02527,1111,000
2025-06-30VYTY0.0250.0250.0250.025433,000150.0250.03372,00018,00019,00024,000
2025-06-27VYTY0.0250.0250.0250.025257,00040.0250.03257,000
2025-06-26VYTY0.030.030.0250.025591,200290.0250.03261,00060,000110,00053,0001,200106,000
2025-06-25VYTY0.0150.0250.0150.0250.015,457,1041130.0250.033,798,10074,000302,000387,00090,000336,0004470,000
2025-06-24VYTY0.0150.0150.010.01-0.0052,960,033370.010.015855,000248,000450,000484,000517,000700405,000
2025-06-23VYTY0.0150.0150.0150.015268,00260.0150.022220,00048,000
2025-06-20VYTY0.0150.0150.0150.015-0.005350,00050.0150.02200,000150,000
2025-06-19VYTY0.020.0150.025
2025-06-18VYTY0.020.0150.025
2025-06-17VYTY0.020.0250.020.0250.00521,00020.0150.0251,00020,000
2025-06-16VYTY0.020.020.0150.015-0.005162,80060.0150.02586,80030,00045,0001,000
2025-06-13VYTY0.020.020.025
2025-06-12VYTY0.0150.020.0150.022,73530.020.0252,735
2025-06-11VYTY0.0150.020.0150.020.005689,262280.0150.025433,2622,00083,00055,00040,00076,000
2025-06-10VYTY0.0150.0150.0150.015121,05080.010.0266,00040,00014,0001,000
2025-06-09VYTY0.0150.0150.0150.015220,00040.0150.02150,00070,000
2025-06-06VYTY0.0150.0150.02
2025-06-05VYTY0.0150.020.0150.0263,70030.0150.0260,0003,000700
2025-06-04VYTY0.020.0150.02
2025-06-03VYTY0.0150.020.0150.015397,00060.0150.02394,0003,000
2025-06-02VYTY0.0150.0150.0150.01545,00030.0150.0225,00020,000
2025-05-30VYTY0.0150.0150.02
2025-05-29VYTY0.0150.0150.02
2025-05-28VYTY0.0150.0150.02
2025-05-27VYTY0.0150.0150.02
2025-05-26VYTY0.0150.0150.02
2025-05-23VYTY0.0150.0150.0150.015-0.005567,896170.0150.02388,8966,00030,000143,000
2025-05-22VYTY0.020.0150.02
2025-05-21VYTY0.020.020.020.020.0052,50030.0150.021,0001,000500
2025-05-20VYTY0.0150.0150.02
2025-05-16VYTY0.0150.020.0150.015450,211150.0150.02439,6364,0002,0003,000425
2025-05-15VYTY0.0150.0150.0150.0151,88020.0150.028801,000
2025-05-14VYTY0.0150.0150.02
2025-05-13VYTY0.0150.0150.0150.015-0.005310,00060.0150.02310,000
2025-05-12VYTY0.020.0150.025
2025-05-09VYTY0.020.020.020.0210,00020.020.02510,000
2025-05-08VYTY0.020.020.020.0220,00010.020.02520,000
2025-05-07VYTY0.020.020.025
2025-05-06VYTY0.020.020.025
2025-05-05VYTY0.020.020.020.02-0.005151,172120.020.025145,0002,0001,0003,000
2025-05-02VYTY0.0250.0250.0250.0254,00010.020.0254,000
2025-05-01VYTY0.0250.0250.0250.0250.00536,00060.020.02514,0002,0006,00014,000
2025-04-30VYTY0.020.020.020.02150,00050.020.025130,00020,000
2025-04-29VYTY0.020.020.025
2025-04-28VYTY0.020.020.03
2025-04-25VYTY0.020.020.03
2025-04-24VYTY0.020.020.03
2025-04-23VYTY0.020.020.03
2025-04-22VYTY0.020.020.020.02-0.005352,300170.020.03146,000161,00030024,0001,00020,000
2025-04-21VYTY0.0250.0250.0250.02552,60070.020.03543,6003,0003,0003,000
2025-04-17VYTY0.0250.0250.0250.025-0.005452,00020.0250.03452,000
2025-04-16VYTY0.030.030.0250.025-0.00565,50050.0250.0364,0001,000500
2025-04-15VYTY0.030.030.045
2025-04-14VYTY0.0350.0350.030.03-0.00557,52070.030.03555,0002,000520