Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:03:38 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
YTY
0.025
0.04
0.025
0.03
0.01
1,800,937
78
0.03
0.04
1,031,002
12,000
130,000
334,000
16,000
277,000
602
2025-07-10
V
YTY
0.02
0.02
0.02
0.02
10,011
2
0.02
0.025
10,000
11
2025-07-09
V
YTY
0.02
0.015
0.025
2025-07-08
V
YTY
0.025
0.025
0.02
0.02
1,687,440
24
0.02
0.025
1,350,000
162,000
57,000
440
118,000
2025-07-07
V
YTY
0.02
0.02
0.02
0.02
172
1
0.02
0.025
172
2025-07-04
V
YTY
0.02
0.025
0.02
0.025
0.005
185,200
8
0.02
0.025
49,000
96,000
40,000
2025-07-03
V
YTY
0.02
0.025
0.02
0.025
41,000
3
0.02
0.025
1,000
37,000
3,000
2025-07-02
V
YTY
0.025
0.025
0.02
0.02
-0.005
28,111
6
0.02
0.025
27,111
1,000
2025-06-30
V
YTY
0.025
0.025
0.025
0.025
433,000
15
0.025
0.03
372,000
18,000
19,000
24,000
2025-06-27
V
YTY
0.025
0.025
0.025
0.025
257,000
4
0.025
0.03
257,000
2025-06-26
V
YTY
0.03
0.03
0.025
0.025
591,200
29
0.025
0.03
261,000
60,000
110,000
53,000
1,200
106,000
2025-06-25
V
YTY
0.015
0.025
0.015
0.025
0.01
5,457,104
113
0.025
0.03
3,798,100
74,000
302,000
387,000
90,000
336,000
4
470,000
2025-06-24
V
YTY
0.015
0.015
0.01
0.01
-0.005
2,960,033
37
0.01
0.015
855,000
248,000
450,000
484,000
517,000
700
405,000
2025-06-23
V
YTY
0.015
0.015
0.015
0.015
268,002
6
0.015
0.02
2
220,000
48,000
2025-06-20
V
YTY
0.015
0.015
0.015
0.015
-0.005
350,000
5
0.015
0.02
200,000
150,000
2025-06-19
V
YTY
0.02
0.015
0.025
2025-06-18
V
YTY
0.02
0.015
0.025
2025-06-17
V
YTY
0.02
0.025
0.02
0.025
0.005
21,000
2
0.015
0.025
1,000
20,000
2025-06-16
V
YTY
0.02
0.02
0.015
0.015
-0.005
162,800
6
0.015
0.025
86,800
30,000
45,000
1,000
2025-06-13
V
YTY
0.02
0.02
0.025
2025-06-12
V
YTY
0.015
0.02
0.015
0.02
2,735
3
0.02
0.025
2,735
2025-06-11
V
YTY
0.015
0.02
0.015
0.02
0.005
689,262
28
0.015
0.025
433,262
2,000
83,000
55,000
40,000
76,000
2025-06-10
V
YTY
0.015
0.015
0.015
0.015
121,050
8
0.01
0.02
66,000
40,000
14,000
1,000
2025-06-09
V
YTY
0.015
0.015
0.015
0.015
220,000
4
0.015
0.02
150,000
70,000
2025-06-06
V
YTY
0.015
0.015
0.02
2025-06-05
V
YTY
0.015
0.02
0.015
0.02
63,700
3
0.015
0.02
60,000
3,000
700
2025-06-04
V
YTY
0.02
0.015
0.02
2025-06-03
V
YTY
0.015
0.02
0.015
0.015
397,000
6
0.015
0.02
394,000
3,000
2025-06-02
V
YTY
0.015
0.015
0.015
0.015
45,000
3
0.015
0.02
25,000
20,000
2025-05-30
V
YTY
0.015
0.015
0.02
2025-05-29
V
YTY
0.015
0.015
0.02
2025-05-28
V
YTY
0.015
0.015
0.02
2025-05-27
V
YTY
0.015
0.015
0.02
2025-05-26
V
YTY
0.015
0.015
0.02
2025-05-23
V
YTY
0.015
0.015
0.015
0.015
-0.005
567,896
17
0.015
0.02
388,896
6,000
30,000
143,000
2025-05-22
V
YTY
0.02
0.015
0.02
2025-05-21
V
YTY
0.02
0.02
0.02
0.02
0.005
2,500
3
0.015
0.02
1,000
1,000
500
2025-05-20
V
YTY
0.015
0.015
0.02
2025-05-16
V
YTY
0.015
0.02
0.015
0.015
450,211
15
0.015
0.02
439,636
4,000
2,000
3,000
425
2025-05-15
V
YTY
0.015
0.015
0.015
0.015
1,880
2
0.015
0.02
880
1,000
2025-05-14
V
YTY
0.015
0.015
0.02
2025-05-13
V
YTY
0.015
0.015
0.015
0.015
-0.005
310,000
6
0.015
0.02
310,000
2025-05-12
V
YTY
0.02
0.015
0.025
2025-05-09
V
YTY
0.02
0.02
0.02
0.02
10,000
2
0.02
0.025
10,000
2025-05-08
V
YTY
0.02
0.02
0.02
0.02
20,000
1
0.02
0.025
20,000
2025-05-07
V
YTY
0.02
0.02
0.025
2025-05-06
V
YTY
0.02
0.02
0.025
2025-05-05
V
YTY
0.02
0.02
0.02
0.02
-0.005
151,172
12
0.02
0.025
145,000
2,000
1,000
3,000
2025-05-02
V
YTY
0.025
0.025
0.025
0.025
4,000
1
0.02
0.025
4,000
2025-05-01
V
YTY
0.025
0.025
0.025
0.025
0.005
36,000
6
0.02
0.025
14,000
2,000
6,000
14,000
2025-04-30
V
YTY
0.02
0.02
0.02
0.02
150,000
5
0.02
0.025
130,000
20,000
2025-04-29
V
YTY
0.02
0.02
0.025
2025-04-28
V
YTY
0.02
0.02
0.03
2025-04-25
V
YTY
0.02
0.02
0.03
2025-04-24
V
YTY
0.02
0.02
0.03
2025-04-23
V
YTY
0.02
0.02
0.03
2025-04-22
V
YTY
0.02
0.02
0.02
0.02
-0.005
352,300
17
0.02
0.03
146,000
161,000
300
24,000
1,000
20,000
2025-04-21
V
YTY
0.025
0.025
0.025
0.025
52,600
7
0.02
0.035
43,600
3,000
3,000
3,000
2025-04-17
V
YTY
0.025
0.025
0.025
0.025
-0.005
452,000
2
0.025
0.03
452,000
2025-04-16
V
YTY
0.03
0.03
0.025
0.025
-0.005
65,500
5
0.025
0.03
64,000
1,000
500
2025-04-15
V
YTY
0.03
0.03
0.045
2025-04-14
V
YTY
0.035
0.035
0.03
0.03
-0.005
57,520
7
0.03
0.035
55,000
2,000
520