Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	YTY				0.03				0.025	0.03
2025-07-17	V	YTY	0.025	0.025	0.025	0.025	-0.005	100,000	5	0.025	0.03							76,000						24,000
2025-07-16	V	YTY	0.03	0.03	0.03	0.03		22,399	7	0.025	0.03	22,133									266
2025-07-15	V	YTY	0.03	0.03	0.03	0.03		110,000	10	0.03	0.035	94,000	8,000		4,000			4,000
2025-07-14	V	YTY	0.04	0.04	0.03	0.03	-0.005	146,088	14	0.03	0.035	122,677			15,000			8,000			409
2025-07-11	V	YTY	0.025	0.04	0.025	0.03	0.01	1,800,937	78	0.03	0.04	1,031,002	12,000	130,000	334,000		16,000	277,000			602
2025-07-10	V	YTY	0.02	0.02	0.02	0.02		10,011	2	0.02	0.025	10,000									11
2025-07-09	V	YTY				0.02				0.015	0.025
2025-07-08	V	YTY	0.025	0.025	0.02	0.02		1,687,440	24	0.02	0.025	1,350,000	162,000		57,000	440		118,000
2025-07-07	V	YTY	0.02	0.02	0.02	0.02		172	1	0.02	0.025	172
2025-07-04	V	YTY	0.02	0.025	0.02	0.025	0.005	185,200	8	0.02	0.025			49,000	96,000									40,000
2025-07-03	V	YTY	0.02	0.025	0.02	0.025		41,000	3	0.02	0.025	1,000			37,000	3,000
2025-07-02	V	YTY	0.025	0.025	0.02	0.02	-0.005	28,111	6	0.02	0.025	27,111						1,000
2025-06-30	V	YTY	0.025	0.025	0.025	0.025		433,000	15	0.025	0.03	372,000	18,000		19,000			24,000
2025-06-27	V	YTY	0.025	0.025	0.025	0.025		257,000	4	0.025	0.03	257,000
2025-06-26	V	YTY	0.03	0.03	0.025	0.025		591,200	29	0.025	0.03	261,000	60,000	110,000	53,000	1,200		106,000
2025-06-25	V	YTY	0.015	0.025	0.015	0.025	0.01	5,457,104	113	0.025	0.03	3,798,100	74,000	302,000	387,000	90,000		336,000			4			470,000
2025-06-24	V	YTY	0.015	0.015	0.01	0.01	-0.005	2,960,033	37	0.01	0.015	855,000	248,000	450,000	484,000			517,000			700			405,000
2025-06-23	V	YTY	0.015	0.015	0.015	0.015		268,002	6	0.015	0.02	2		220,000				48,000
2025-06-20	V	YTY	0.015	0.015	0.015	0.015	-0.005	350,000	5	0.015	0.02	200,000		150,000
2025-06-19	V	YTY				0.02				0.015	0.025
2025-06-18	V	YTY				0.02				0.015	0.025
2025-06-17	V	YTY	0.02	0.025	0.02	0.025	0.005	21,000	2	0.015	0.025				1,000									20,000
2025-06-16	V	YTY	0.02	0.02	0.015	0.015	-0.005	162,800	6	0.015	0.025	86,800			30,000			45,000						1,000
2025-06-13	V	YTY				0.02				0.02	0.025
2025-06-12	V	YTY	0.015	0.02	0.015	0.02		2,735	3	0.02	0.025	2,735
2025-06-11	V	YTY	0.015	0.02	0.015	0.02	0.005	689,262	28	0.015	0.025	433,262	2,000	83,000	55,000			40,000						76,000
2025-06-10	V	YTY	0.015	0.015	0.015	0.015		121,050	8	0.01	0.02	66,000	40,000			14,000		1,000
2025-06-09	V	YTY	0.015	0.015	0.015	0.015		220,000	4	0.015	0.02	150,000	70,000
2025-06-06	V	YTY				0.015				0.015	0.02
2025-06-05	V	YTY	0.015	0.02	0.015	0.02		63,700	3	0.015	0.02	60,000			3,000	700
2025-06-04	V	YTY				0.02				0.015	0.02
2025-06-03	V	YTY	0.015	0.02	0.015	0.015		397,000	6	0.015	0.02	394,000				3,000
2025-06-02	V	YTY	0.015	0.015	0.015	0.015		45,000	3	0.015	0.02	25,000				20,000
2025-05-30	V	YTY				0.015				0.015	0.02
2025-05-29	V	YTY				0.015				0.015	0.02
2025-05-28	V	YTY				0.015				0.015	0.02
2025-05-27	V	YTY				0.015				0.015	0.02
2025-05-26	V	YTY				0.015				0.015	0.02
2025-05-23	V	YTY	0.015	0.015	0.015	0.015	-0.005	567,896	17	0.015	0.02	388,896			6,000	30,000		143,000
2025-05-22	V	YTY				0.02				0.015	0.02
2025-05-21	V	YTY	0.02	0.02	0.02	0.02	0.005	2,500	3	0.015	0.02	1,000						1,000			500
2025-05-20	V	YTY				0.015				0.015	0.02
2025-05-16	V	YTY	0.015	0.02	0.015	0.015		450,211	15	0.015	0.02	439,636	4,000		2,000			3,000			425
2025-05-15	V	YTY	0.015	0.015	0.015	0.015		1,880	2	0.015	0.02	880						1,000
2025-05-14	V	YTY				0.015				0.015	0.02
2025-05-13	V	YTY	0.015	0.015	0.015	0.015	-0.005	310,000	6	0.015	0.02	310,000
2025-05-12	V	YTY				0.02				0.015	0.025
2025-05-09	V	YTY	0.02	0.02	0.02	0.02		10,000	2	0.02	0.025	10,000
2025-05-08	V	YTY	0.02	0.02	0.02	0.02		20,000	1	0.02	0.025	20,000
2025-05-07	V	YTY				0.02				0.02	0.025
2025-05-06	V	YTY				0.02				0.02	0.025
2025-05-05	V	YTY	0.02	0.02	0.02	0.02	-0.005	151,172	12	0.02	0.025	145,000	2,000		1,000			3,000
2025-05-02	V	YTY	0.025	0.025	0.025	0.025		4,000	1	0.02	0.025	4,000
2025-05-01	V	YTY	0.025	0.025	0.025	0.025	0.005	36,000	6	0.02	0.025	14,000	2,000		6,000			14,000
2025-04-30	V	YTY	0.02	0.02	0.02	0.02		150,000	5	0.02	0.025	130,000				20,000
2025-04-29	V	YTY				0.02				0.02	0.025
2025-04-28	V	YTY				0.02				0.02	0.03
2025-04-25	V	YTY				0.02				0.02	0.03
2025-04-24	V	YTY				0.02				0.02	0.03
2025-04-23	V	YTY				0.02				0.02	0.03
2025-04-22	V	YTY	0.02	0.02	0.02	0.02	-0.005	352,300	17	0.02	0.03	146,000			161,000	300		24,000			1,000			20,000
2025-04-21	V	YTY	0.025	0.025	0.025	0.025		52,600	7	0.02	0.035	43,600	3,000		3,000			3,000