Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-06-27	Q	KWE	10.52	11.70	9.73	10.85	-0.15	387,781	3,110	10.83	12.91
2025-06-26	Q	KWE	8.58	14.2798	8.40	11.00	3.76	15,065,072	91,623	10.90	11.37
2025-06-25	Q	KWE	8.72	8.80	7.16	7.24	-1.49	131,833	1,224	8.79	9.20
2025-06-24	Q	KWE	8.09	8.80	7.63	8.73	-0.57	292,437	2,861	8.45	10.09
2025-06-23	Q	KWE	12.10	12.10	9.26	9.30	-2.95	363,349	2,743	8.51	10.17
2025-06-20	Q	KWE	13.45	13.48	10.6001	12.25	1.04	4,120,993	26,603	11.71	13.00
2025-06-19	Q	KWE	9.69	15.37	9.21	11.21	5.46	0	0	10.03	11.50
2025-06-18	Q	KWE	9.69	15.37	9.21	11.21	5.46	37,320,403	214,647	10.03	11.50
2025-06-17	Q	KWE	6.16	6.36	5.70	5.76	-0.27	81,440	405	5.62	5.90
2025-06-16	Q	KWE	6.90	7.29	5.80	6.02	-0.73	176,290	875	5.95	7.53
2025-06-13	Q	KWE	6.22	7.55	6.05	6.75	0.34	378,763	1,766	6.81	6.95
2025-06-12	Q	KWE	6.29	6.798	6.23	6.41	-0.135	100,343	465	6.20	20.00
2025-06-11	Q	KWE	5.875	6.7674	5.875	6.545	0.545	104,614	551	5.85	8.00
2025-06-10	Q	KWE	5.98	6.15	5.81	6.00	-0.02	69,860	371	5.77	6.31
2025-06-09	Q	KWE	6.00	6.3854	5.85	6.10	0.22	126,322	700	5.90	6.32
2025-06-06	Q	KWE	5.66	6.07	5.50	5.80	0.06	191,954	720	5.65	6.50
2025-06-05	Q	KWE	5.67	5.82	5.37	5.74	0.19	191,385	1,004	5.92	6.95
2025-06-04	Q	KWE	5.34	5.90	5.2501	5.55	0.35	139,166	577	5.00	5.78
2025-06-03	Q	KWE	5.2384	5.40	5.153	5.20	0.04	58,602	346	4.88	5.60
2025-06-02	Q	KWE	5.00	5.295	5.00	5.16	0.11	31,636	247	4.59	5.27
2025-05-30	Q	KWE	5.01	5.16	4.8901	5.05	-0.01	21,376	196	5.00	15.08
2025-05-29	Q	KWE	5.01	5.14	5.0069	5.06	-0.02	14,237	161	5.01	5.80
2025-05-28	Q	KWE	5.29	5.3999	5.00	5.07	-0.25	38,102	262	4.99	5.17
2025-05-27	Q	KWE	5.07	5.49	5.07	5.32	0.195	49,550	347	4.71	5.86
2025-05-26	Q	KWE	5.12	5.2703	5.05	5.125	-0.155	0	0	5.06	5.98
2025-05-23	Q	KWE	5.12	5.2703	5.05	5.125	-0.155	24,255	206	5.06	5.98
2025-05-22	Q	KWE	5.20	5.43	5.18	5.28	-0.03	16,193	183	5.20	5.73
2025-05-21	Q	KWE	5.4099	5.54	5.16	5.31	-0.25	22,046	253	5.16	9.00
2025-05-20	Q	KWE	5.59	5.69	5.1815	5.42	-0.41	53,410	464	5.18	5.52
2025-05-19	Q	KWE	5.02	6.28	5.02	5.83	0.71	550,519	2,206	5.13	6.35
2025-05-16	Q	KWE	4.96	5.62	4.96	5.12	0.12	70,642	519	5.90	6.10
2025-05-15	Q	KWE	5.00	5.155	4.991	5.00	-0.11	27,494	283	4.99	5.47
2025-05-14	Q	KWE	5.39	5.39	5.10	5.11	-0.19	28,353	282	5.02	5.73
2025-05-13	Q	KWE	5.60	5.64	5.30	5.30	-0.30	54,795	352	5.30	5.49
2025-05-12	Q	KWE	5.79	5.82	5.54	5.60	-0.20	82,359	604	5.25	6.05
2025-05-09	Q	KWE	5.50	5.82	5.36	5.80	0.23	87,033	676	5.00	5.82
2025-05-08	Q	KWE	5.39	5.60	5.15	5.57	0.12	139,184	796	5.30	6.97
2025-05-07	Q	KWE	5.53	5.83	5.18	5.45	0.16	229,347	1,162	5.15	5.97
2025-05-06	Q	KWE	4.94	7.10	4.5601	5.29	-1.08	1,323,272	5,662	5.06	6.06
2025-05-05	Q	KWE	6.47	6.79	5.6581	6.37	0.57	5,553,746	13,831	5.85	5.91
2025-05-02	Q	KWE	4.90	5.90	4.55	5.80	0.81	886,759	3,851	7.50	7.59
2025-05-01	Q	KWE	4.58	5.33	4.3212	4.99	0.57	352,022	1,763	4.32	5.10
2025-04-30	Q	KWE	4.40	4.54	4.05	4.42	0.15	124,677	683	4.11	5.00
2025-04-29	Q	KWE	4.36	4.5999	4.27	4.27	-0.12	97,164	594	4.30	4.40
2025-04-28	Q	KWE	4.99	5.20	4.3101	4.42	-0.72	163,533	1,050	4.39	4.84
2025-04-25	Q	KWE	5.70	6.00	4.35	5.14	-0.86	334,138	2,179	4.81	5.89
2025-04-24	Q	KWE	4.11	7.20	4.11	6.00	1.4136	1,468,564	11,292	5.70	6.30
2025-04-23	Q	KWE				0.2171				0.1837	0.2199
2025-04-22	Q	KWE	0.1921	0.2418	0.1839	0.2171	0.0209	2,876,615	6,146	0.1837	0.2199
2025-04-21	Q	KWE	0.2074	0.2145	0.195	0.1961	-0.0269	555,549	1,754	0.1692	0.2873
2025-04-18	Q	KWE	0.215	0.227	0.2145	0.223	0.004	0	0	0.1993	0.98
2025-04-17	Q	KWE	0.215	0.227	0.2145	0.223	0.004	64,457	148	0.1993	0.98
2025-04-16	Q	KWE	0.2263	0.23	0.2167	0.219	-0.0109	127,413	250	0.1928	0.99
2025-04-15	Q	KWE	0.225	0.2305	0.22	0.2299	-0.0062	83,795	170	0.1991	0.3271
2025-04-14	Q	KWE	0.23	0.2399	0.2257	0.2361	0.0104	161,057	260	0.23	0.67
2025-04-11	Q	KWE	0.212	0.23	0.212	0.2257	0.0095	165,458	247	0.214	0.23
2025-04-10	Q	KWE	0.2126	0.22	0.211	0.2162	-0.0028	122,066	192	0.212	0.5452
2025-04-09	Q	KWE	0.2192	0.22	0.20	0.219	0.0068	409,765	399	0.21	0.2388
2025-04-08	Q	KWE	0.2118	0.22	0.2105	0.2122	0.0102	291,468	253	0.21	0.2668
2025-04-07	Q	KWE	0.22	0.22	0.2047	0.2071	-0.0129	345,881	280	0.1875	0.2398
2025-04-04	Q	KWE	0.2325	0.2325	0.2018	0.22	-0.0164	235,082	263	0.20	0.225
2025-04-03	Q	KWE	0.2443	0.2591	0.2303	0.2364	-0.0256	288,077	221	0.21	0.2822
2025-04-02	Q	KWE	0.2601	0.2688	0.2507	0.262	-0.0022	194,452	317	0.2292	0.80
2025-04-01	Q	KWE	0.27	0.2799	0.2601	0.2642	-0.0046	233,117	290	0.2602	0.293
2025-03-31	Q	KWE	0.2803	0.2891	0.26	0.2688	-0.0202	376,832	420	0.26	0.3039