Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-01-24	Q	KWE	0.5971	0.6002	0.5751	0.5751	-0.0303	355,862	404	0.55	1.32
2025-01-23	Q	KWE	0.61	0.619	0.5996	0.6054	-0.0068	145,548	299	0.1917	0.65
2025-01-22	Q	KWE	0.57	0.629	0.57	0.6122	0.0252	677,945	541	0.566	0.844
2025-01-21	Q	KWE	0.63	0.63	0.538	0.587	-0.0334	703,260	604	0.5363	0.65
2025-01-20	Q	KWE	0.6103	0.65	0.5912	0.6204	0.0084	0	0	0.60	0.6838
2025-01-17	Q	KWE	0.6103	0.65	0.5912	0.6204	0.0084	347,719	730	0.60	0.6838
2025-01-16	Q	KWE	0.64	0.64	0.59	0.612	-0.0133	367,784	384	0.5536	0.63
2025-01-15	Q	KWE	0.633	0.6486	0.6096	0.6253	-0.0255	377,942	470	0.6073	0.6758
2025-01-14	Q	KWE	0.6694	0.6694	0.6301	0.6508	-0.0092	269,902	363	0.643	0.7112
2025-01-13	Q	KWE	0.6351	0.6601	0.60	0.66	-0.02	633,775	702	0.5733	0.7294
2025-01-10	Q	KWE	0.6645	0.7032	0.6358	0.68	-0.001	729,609	635	0.63	0.68
2025-01-09	Q	KWE	0.67	0.7055	0.62	0.681	-0.051	0	0	0.5885	0.7522
2025-01-08	Q	KWE	0.67	0.7055	0.62	0.681	-0.051	1,390,934	1,494	0.5885	0.7522
2025-01-07	Q	KWE	0.80	0.8001	0.71	0.732	-0.0853	1,682,533	1,504	0.52	0.769
2025-01-06	Q	KWE	0.9703	0.99	0.7695	0.8173	-0.0176	14,129,321	10,762	0.7416	0.8195
2025-01-03	Q	KWE	0.78	0.8666	0.77	0.8349	0.0748	2,911,944	2,719	0.84	0.8797
2025-01-02	Q	KWE	0.6759	0.7636	0.6275	0.7601	0.0601	2,961,385	1,961	0.75	0.798
2025-01-01	Q	KWE	0.7285	0.7449	0.67	0.70	-0.0159	0	0	0.626	0.72
2024-12-31	Q	KWE	0.7285	0.7449	0.67	0.70	-0.0159	1,590,477	1,231	0.626	0.72
2024-12-30	Q	KWE	0.6599	0.7413	0.60	0.7159	0.0254	2,491,139	2,532	0.68	0.74
2024-12-27	Q	KWE	0.7199	0.72	0.63	0.6905	0.0345	3,799,578	2,884	0.581	0.7489
2024-12-26	Q	KWE	0.6531	0.728	0.589	0.656	0.0992	12,613,554	5,468	0.6451	0.7085
2024-12-25	Q	KWE	0.541	0.577	0.5251	0.5504	-0.0042	0	0	0.5635	0.6718
2024-12-24	Q	KWE	0.541	0.577	0.5251	0.5504	-0.0042	3,369,516	2,163	0.5635	0.6718
2024-12-23	Q	KWE	0.6228	0.6273	0.5121	0.5546	-0.0476	1,044,437	1,086	0.51	0.60
2024-12-20	Q	KWE	0.6106	0.6534	0.5747	0.6022	-0.0278	762,632	860	0.56	1.00
2024-12-19	Q	KWE	0.64	0.66	0.5419	0.63	-0.011	1,927,989	2,397	0.5579	3.00
2024-12-18	Q	KWE	0.704	0.7342	0.53	0.641	-0.199	4,184,976	4,642	0.59	2.00
2024-12-17	Q	KWE	1.19	1.50	0.714	0.84	0.114	80,845,818	88,826	0.67	0.86
2024-12-16	Q	KWE	0.6335	0.736	0.6099	0.728	0.092	8,097,042	10,643	1.07	1.15
2024-12-13	Q	KWE	0.629	0.636	0.6103	0.634	0.0239	28,008	98	0.5584	1.00
2024-12-12	Q	KWE	0.6206	0.6389	0.6073	0.61	-0.0199	55,038	117	0.60	0.64
2024-12-11	Q	KWE	0.6367	0.6491	0.6001	0.6299	0.0119	76,078	139	0.55	0.7009
2024-12-10	Q	KWE	0.65	0.6549	0.602	0.612	-0.0734	126,299	207	0.602	0.7457
2024-12-09	Q	KWE	0.6648	0.6989	0.6508	0.6697	-0.0203	129,939	254	0.6036	1.20
2024-12-06	Q	KWE	0.698	0.71	0.67	0.69	-0.01	96,395	162	0.6705	0.7707
2024-12-05	Q	KWE	0.6986	0.7145	0.6666	0.70	-0.029	98,821	184	0.67	0.7598
2024-12-04	Q	KWE	0.7303	0.7588	0.6984	0.729	0.0286	153,774	238	0.68	0.7814
2024-12-03	Q	KWE	0.7801	0.8296	0.69	0.7004	-0.1046	304,926	443	0.70	0.73
2024-12-02	Q	KWE	0.83	0.9126	0.7562	0.805	0.02	799,063	1,011	0.7134	0.8673
2024-11-29	Q	KWE	0.69	0.8295	0.6506	0.7875	0.0774	565,957	833	0.75	0.777
2024-11-28	Q	KWE	0.72	0.742	0.64	0.7101	-0.0849	0	0	0.688	0.7598
2024-11-27	Q	KWE	0.72	0.742	0.64	0.7101	-0.0849	433,957	693	0.688	0.7598
2024-11-26	Q	KWE	0.73	0.8532	0.70	0.795	0.045	2,367,952	1,454	0.70	0.7935
2024-11-25	Q	KWE	0.79	0.82	0.7005	0.75	-0.0951	240,039	488	0.732	0.80
2024-11-22	Q	KWE	0.8099	0.9666	0.79	0.8451	0.0586	1,231,929	1,742	0.6951	0.8576
2024-11-21	Q	KWE	0.6553	0.798	0.655	0.7702	0.1152	194,010	316	0.74	0.798
2024-11-20	Q	KWE	0.63	0.6999	0.63	0.655	0.0213	123,797	200	0.6155	0.7724
2024-11-19	Q	KWE	0.585	0.64	0.566	0.6337	0.0437	77,769	161	0.5551	0.7048
2024-11-18	Q	KWE	0.63	0.65	0.531	0.59	-0.036	257,027	405	0.5675	0.787
2024-11-15	Q	KWE	0.7098	0.7098	0.60	0.626	-0.0456	137,136	552	0.5579	0.63
2024-11-14	Q	KWE	0.75	0.75	0.6503	0.6716	-0.0734	186,945	431	0.5947	1.11
2024-11-13	Q	KWE	0.74	0.815	0.7301	0.745	-0.003	362,937	704	0.6722	0.81
2024-11-12	Q	KWE	0.731	0.759	0.73	0.748	-0.011	31,356	151	0.73	1.50
2024-11-11	Q	KWE	0.74	0.7744	0.7307	0.7307	0.01	158,787	187	0.6683	0.8273
2024-11-08	Q	KWE	0.76	0.76	0.705	0.73	-0.0525	236,855	311	0.6676	0.8175
2024-11-07	Q	KWE	0.73	0.7901	0.716	0.7607	0.0228	270,205	458	0.637	0.78
2024-11-06	Q	KWE	0.788	0.788	0.70	0.7379	-0.027	164,445	363	0.7101	1.33
2024-11-05	Q	KWE	0.9094	0.9094	0.71	0.7649	-0.1345	313,479	517	0.6771	0.85
2024-11-04	Q	KWE	0.97	0.98	0.895	0.8994	-0.027	83,575	301	0.819	0.96
2024-11-01	Q	KWE	0.90	0.98	0.8811	0.9289	-0.0011	123,038	267	0.869	1.10
2024-10-31	Q	KWE	0.99	1.0499	0.9008	0.93	-0.19	966,138	1,787	0.7505	1.04
2024-10-30	Q	KWE	1.13	1.1877	1.0201	1.12	-0.07	316,114	724	1.03	1.21
2024-10-29	Q	KWE	1.47	1.48	1.1501	1.19	-0.32	548,861	1,236	1.19	1.31
2024-10-28	Q	KWE	1.62	1.77	1.50	1.51	-0.25	288,937	1,029	1.50	1.60