U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

13:21:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						22,866.9707	+225.0845	1.0	768,195.1		993	22,751.6412 22,896.0105 22,736.0787	21,182.0249 15,695.5836	16:45:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 993

More trades...

Time ET	Ex	Price	Change	Volume
16:45:00	Q	22,866.9707	225.0845	768,195,056
16:44:30	Q	22,866.9707	225.0845	768,195,056
16:44:00	Q	22,866.9707	225.0845	768,195,056
16:43:30	Q	22,866.9707	225.0845	768,195,056
16:43:00	Q	22,866.9707	225.0845	768,195,056
16:42:30	Q	22,866.9707	225.0845	768,195,056
16:42:00	Q	22,866.9707	225.0845	768,195,056
16:41:30	Q	22,866.9707	225.0845	768,195,056
16:41:00	Q	22,866.9707	225.0845	768,195,056
16:40:30	Q	22,866.9707	225.0845	768,195,056

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS