U-FX$BTC/USD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:45:18 EDT Sun 22 Jun 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

I:FX$BTC/USD - Bitcoin vs United States Dollar -

10:45:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FX$BTC/USD - I		103,266.88	·	103,266.88		103,266.88	-2,240.50	-2.1			785	105,987.93 106,147.39 102,364.54	111,983.00 49,617.07	20:04:18		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 785

Time ET	Ex	Price	Change	Volume
20:04:18	I	103,266.88	-2,240.50	0
20:03:18	I	103,263.97	-2,243.41	0
20:02:18	I	103,285.04	-2,222.34	0
20:01:18	I	103,277.38	-2,230.00	0
20:00:18	I	103,317.80	-2,189.58	0
19:59:18	I	103,317.80	-2,189.58	0
19:58:18	I	103,300.58	-2,206.80	0
19:57:18	I	103,317.80	-2,189.58	0
19:56:18	I	103,317.80	-2,189.58	0
19:55:18	I	103,306.00	-2,201.38	0

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS