Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:53:43 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Your search results for 'BIP'

01:53:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIP.UN - T - BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	0.1	51.85	·	52.00	0.9	51.94	+1.16	2.3	466.3	24,000	1,780	50.89 52.00 50.87	52.00 36.61	16:16:16	Jan 30	15 min RT 2¢
BIP.PR.F - T - BROOKFIELD INFRASTRUCT PARTNER LP A PR S	0.8	25.95	·	26.10	0.2	26.05	+0.15	0.6	5.4	140	19	26.06 26.08 26.01	26.11 21.56	15:19:16	Jan 30	15 min RT 2¢
BIP.PR.E - T - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR	1.0	25.95	·	26.15	2.2	26.00	-0.15	-0.6	4.5	116	17	26.15 26.15 26.00	26.19 22.00	15:21:58	Jan 30	15 min RT 2¢
BIP.PR.B - T - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR	DEFUNCT					24.99							25.84 24.21	Dec 31	Jan 30	15 min RT 2¢
BIP.PR.A - T - BROOKFIELD INFRASTRUCTURE PARTNR LP A PR	DEFUNCT					25.00							25.19 21.02	Jun 30	Jan 30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BIP is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2001-08-13	RRS	1	BIP	1
2000-09-12	EOV	10	RRS	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS