C-ABB

E:ABB - ABB CDR (CAD HEDGED) - Website unknown - click to update

02:58:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABB - E	0.1	11.82	·	11.86	1.1	11.85	-0.04	-0.3	4.0	47	27	11.85 11.86 11.79	11.91 8.50	16:00:00	Apr 04	15 min
NEO - E	0.1	11.82	·	11.86	1.1	11.85	-0.04	-0.3	1.3	15	7	11.79 11.85 11.79	11.91 8.50	16:00:00		15 min
CXC - X						11.85	-0.04	-0.3	0.7	8	3	11.82 11.85 11.82		15:59:09		15 min
CX2 - H						11.86	-0.03	-0.3	1.8	21	6	11.85 11.86 11.82		15:58:05		15 min
CXD - D						11.89			0.02	0	3					15 min
MatchNOW - M						11.89			0.2	2	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	11.85	-0.04	0	301 NEO Buy	301 NEO Buy	Z
15:59:09	X	11.85	-0.04	100	80 National Bank	9 BMO Nesbitt	K
15:59:09	M	11.85	-0.04	29	56 Edward Jones	80 National Bank	E
15:59:09	E	11.85	-0.04	100	56 Edward Jones	9 BMO Nesbitt	K
15:58:28	M	11.85	-0.04	1	56 Edward Jones	80 National Bank	E
15:58:05	H	11.86	-0.03	100	2 RBC	9 BMO Nesbitt	K
15:58:05	M	11.86	-0.03	55	1 Anonymous	80 National Bank	E
15:58:05	X	11.83	-0.06	500	2 RBC	9 BMO Nesbitt	K
15:58:05	E	11.83	-0.06	1,000	2 RBC	9 BMO Nesbitt	K
15:58:05	E	11.83	-0.06	100	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-04 20:16	C:ABB		Dividend Declared190	ABB CDR (CAD Hedged) declares distribution
2025-03-14 18:14	C:ABB		Dividend Declared190	ABB CDR (CAD Hedged) estimates dividend
2025-03-11 21:05	C:ABB		Dividend Declared190	ABB CDR (CAD Hedged) estimates dividend
2025-03-10 08:33	C:ABB		News Release200	ABB CDR lists on Cboe Canada
2025-03-06 17:45	C:ABB		New Listing5	ABB CDR to trade on Cboe Canada March 10