C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

20:24:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	64.00	·	64.48	3.0	64.40	+5.35	9.1	13,219.2	843,263	52,853	60.50 65.06 60.50	74.00 24.29	16:00:00	14:53	15 min RT 2¢
TSX - T	0.1	64.00	·	64.48	3.0	64.40	+5.35	9.1	7,157.5	457,387	22,207	60.50 65.06 60.50	74.00 24.29	16:00:00		15 min
NEO ATS - U						64.32	+5.27	8.9	792.1	50,608	3,221	60.55 65.06 60.55		15:59:55		15 min
Alpha - A						64.31	+5.26	8.9	299.6	18,985	1,731	60.72 65.02 60.72		15:59:55		15 min
Omega - O						64.31	+5.26	8.9	349.8	22,141	2,350	60.84 65.05 60.84		15:59:55		15 min
CSE ATS - P						64.32	+5.27	8.9	138.9	8,821	840	60.73 65.04 60.73		15:59:55		15 min
CXC - X						64.33	+5.28	8.9	2,189.9	139,533	9,539	60.65 65.06 60.60		15:59:56		15 min
CX2 - H						64.33	+5.28	8.9	589.1	37,398	3,760	60.51 65.05 60.51		15:59:57		15 min
CXD - D						64.34	+5.29	9.0	712.2	45,371	4,199	60.55 65.03 60.55		15:59:58		15 min
MatchNOW - M						59.05			751.8	47,869	3,855			Sep 11/20		15 min
Instinet - I						63.82	+4.77	8.1	2.2	141	2	64.04 64.04 63.82		09:54:15		15 min
Lynx - Y						64.34	+5.29	9.0	227.0	14,433	1,054	61.03 65.05 60.94		15:59:54		15 min
CS2 - S						64.06	+5.01	8.5	9.1	577	95	62.74 64.26 62.74		11:50:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 52853

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:08:01	X	64.26	5.21	100	79 CIBC	80 National Bank
16:08:01	X	64.26	5.21	100	79 CIBC	80 National Bank
16:00:00	T	64.40	5.35	74	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	64.40	5.35	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	64.40	5.35	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	64.40	5.35	30	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	64.40	5.35	24	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	64.40	5.35	78	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	64.40	5.35	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	64.40	5.35	34	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	59.05	News Release200	Barrick Mining to repurchase up to $3-billion of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting
2026-04-08 16:19	C:ABX	58.90	News Release200	Barrick welcomes court dismissal re North Mara appeal
2026-04-02 20:43	C:ABX	58.04	News Release200	Barrick to review Reko Diq over security risks
2026-03-30 07:37	C:ABX	53.50	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum

Date ET

Symbol

Price

Type

Headline

2026-05-11 14:53

C:ABX

59.05

SEDAR Interim MD & A

2026-05-11 14:50

C:ABX

59.05