C-ABX

T:ABX - BARRICK GOLD CORPORATION - https://www.barrick.com

02:36:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.5	28.27	·	28.35	0.2	28.32	+0.36	1.3	5,521.3	155,712	21,722	28.79 28.90 27.99	29.50 21.73	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.5	28.27	·	28.35	0.2	28.32	+0.36	1.3	2,592.8	73,202	9,497	28.79 28.90 27.99	29.50 21.73	16:00:00		15 min
NEO ATS - U						28.31	+0.35	1.3	214.3	6,029	1,162	28.77 28.79 27.99		15:59:58		15 min
Alpha - A						28.31	+0.35	1.3	247.9	7,000	775	28.80 28.80 27.99		15:59:46		15 min
Omega - O						28.31	+0.35	1.3	246.5	6,941	1,292	28.88 28.88 27.99		15:59:59		15 min
Pure - P						28.30	+0.34	1.2	109.4	3,070	646	28.80 28.87 27.995		15:59:45		15 min
Chi-X - X						28.31	+0.35	1.3	1,288.0	36,333	4,122	28.80 28.89 27.99		15:59:58		15 min
CX2 - H						28.30	+0.34	1.2	329.0	9,259	1,738	28.74 28.815 27.99		15:59:51		15 min
CXD - D						28.305	+0.345	1.2	173.0	4,863	1,031	28.80 28.815 27.995		15:59:45		15 min
TriAct - M						27.96			295.4	8,316	1,318			Sep 11/20		15 min
Instinet - I						28.265	+0.305	1.1	0.9	25	5	28.145 28.265 28.145		15:55:21		15 min
Lynx - Y						28.22	+0.26	0.9	19.9	560	84	28.48 28.81 28.02		15:38:16		15 min
CS2 - S						28.25	+0.29	1.0	4.1	114	52	28.62 28.64 28.10		15:54:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21722

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.32	0.36	15	7 TD Sec	15 UBS	Q
16:00:00	T	28.32	0.36	39	7 TD Sec	2 RBC	Q
16:00:00	T	28.32	0.36	22	7 TD Sec	2 RBC	Q
16:00:00	T	28.32	0.36	88	7 TD Sec	79 CIBC	Q
16:00:00	T	28.32	0.36	99	7 TD Sec	80 National Bank	Q
16:00:00	T	28.32	0.36	20	7 TD Sec	1 Anonymous	Q
16:00:00	T	28.32	0.36	59	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	28.32	0.36	50	7 TD Sec	85 Scotia	Q
16:00:00	T	28.32	0.36	87	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.32	0.36	95	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-17 09:06	C:ABX	28.64	In the News525	Post/FT say Agnico, others enjoy boom times for gold
2025-04-16 07:59	C:ABX	28.41	In the News525	Globe says Mali shuts Barrick office, threatens seizure
2025-04-15 18:24	C:ABX	28.41	News Release200	Barrick's Bamako office in Mali closed by government
2025-04-15 08:58	C:ABX	28.41	In the News525	Globe says Barrick Gold kept at "sector perform"
2025-04-15 08:41	C:ABX	28.34	In the News525	Globe/wire say Kinross, rivals see gold hit new highs
2025-04-11 09:13	C:ABX	26.89	News Release200	Barrick Gold to release Q1 results May 7
2025-04-08 09:52	C:ABX	25.12	News Release200	Barrick gets green light from Reko Diq JV shareholders
2025-04-04 17:49	C:ABX	25.11	News Release200	Barrick nominates van Beurden, Vauramo as directors
2025-04-04 17:35	C:ABX	25.11	News Release200	Future-Focused Barrick Sets Sights on 30% Production Growth by 2030
2025-04-02 09:12	C:ABX	28.14	In the News525	Globe says Agnico, others enjoy Trump's chaos dividend
2025-04-01 03:59	C:ABX	27.94	In the News525	Globe says Barrick Gold maintained at "neutral"
2025-03-20 08:12	C:ABX	27.81	In the News525	Globe says Parkin keeps Barrick at "sector perform"
2025-03-14 07:16	C:ABX	27.06	News Release200	Barrick Focuses on Future Growth and Sustainable Value Creation
2025-03-14 07:11	C:ABX	27.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-14 07:11	C:ABX	27.06	SEDAR Annual Report803	SEDAR Annual Report
2025-03-10 06:40	C:ABX	26.26	In the News525	Post says it's not just Barrick thinking of U.S. move
2025-03-04 09:03	C:ABX	25.65	In the News525	FP says Solaris Resources, others depart Canada
2025-03-04 08:46	C:ABX	25.68	In the News525	Post says Barrick's U.S. ambitions part of a trend
2025-02-19 12:49	C:ABX	26.06	News Release200	Barrick Gold files Reko Diq, Lumwana technical reports
2025-02-14 07:55	C:ABX	26.19	In the News525	Globe hears Barrick CEO say it's time to dump Canada

Date ET

Symbol

Price

Type

Headline

2025-04-17 09:06

C:ABX

28.64

In the News

Post/FT say Agnico, others enjoy boom times for gold

2025-04-16 07:59

C:ABX