Recent Trades - Last 10 of 2248 | More trades... |
16:00:00 | T | 6.13 | -0.27 | 33 | 79 CIBC | 7 TD Sec | Q |
16:00:00 | T | 6.13 | -0.27 | 1 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 6.13 | -0.27 | 2 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 6.13 | -0.27 | 100 | 79 CIBC | 79 CIBC | KQ |
15:59:50 | M | 6.14 | -0.26 | 25 | 79 CIBC | 79 CIBC | E |
15:59:48 | D | 6.14 | -0.26 | 1 | 124 Questrade | 2 RBC | E |
15:59:45 | X | 6.14 | -0.26 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:45 | M | 6.14 | -0.26 | 51 | 1 Anonymous | 2 RBC | E |
15:59:45 | X | 6.14 | -0.26 | 100 | 2 RBC | 1 Anonymous | K |
15:59:30 | D | 6.14 | -0.26 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS