C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

19:48:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	1.0	6.22	·	6.26	1.0	6.22	-0.05	-0.8	557.8	3,413	1,957	6.24 6.32 6.22	9.90 4.95	16:00:00	Jul 16	15 min RT 2¢
TSX - T	1.0	6.22	·	6.26	1.0	6.22	-0.05	-0.8	213.4	1,308	721	6.24 6.32 6.22	9.90 4.95	16:00:00		15 min
NEO ATS - U						6.23	-0.04	-0.6	91.2	558	310	6.26 6.31 6.22		15:59:27		15 min
Alpha - A						6.22	-0.05	-0.8	17.3	107	34	6.27 6.29 6.22		15:59:59		15 min
Omega - O						6.23	-0.04	-0.6	20.3	123	132	6.26 6.31 6.22		15:59:00		15 min
Pure - P						6.23	-0.04	-0.6	13.5	82	47	6.27 6.30 6.23		15:59:24		15 min
Chi-X - X						6.225	-0.045	-0.7	148.7	917	299	6.285 6.32 6.22		15:59:30		15 min
CX2 - H						6.23	-0.04	-0.6	24.6	150	97	6.26 6.31 6.22		15:59:00		15 min
CXD - D						6.225	-0.045	-0.7	7.0	41	93	6.275 6.285 6.225		15:59:30		15 min
TriAct - M						6.27			7.7	42	181			Sep 11/20		15 min
Lynx - Y						6.25	-0.02	-0.3	13.2	81	32	6.27 6.30 6.22		15:03:19		15 min
CS2 - S						6.23	-0.04	-0.6	0.9	5	11	6.23 6.31 6.22		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1957

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.22	-0.05	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.22	-0.05	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	6.22	-0.05	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	6.22	-0.05	200	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	6.22	-0.05	54	2 RBC	2 RBC	Q
16:00:00	T	6.22	-0.05	24	2 RBC	79 CIBC	Q
16:00:00	T	6.22	-0.05	10	1 Anonymous	2 RBC	Q
16:00:00	T	6.22	-0.05	15	85 Scotia	2 RBC	Q
16:00:00	T	6.22	-0.05	10	79 CIBC	2 RBC	Q
16:00:00	T	6.22	-0.05	100	53 Morgan Stanley	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 07:00	C:ACB	6.13	News Release200	Aurora Continues Deep Commitment to Veterans Through Strains for Heroes Initiative
2025-07-14 17:20	C:ACB	6.27	In the News525	Aurora Cannabis's distribution centre gets EU blessing
2025-07-09 16:35	C:ACB	6.24	News Release200	Aurora Cannabis files information circular for AGSM
2025-06-26 14:32	C:ACB	5.38	News Release200	Aurora Cannabis expands compassionate pricing program
2025-06-24 16:14	C:ACB	5.37	News Release200	Aurora Cannabis launches two cultivars in Poland
2025-06-20 08:30	C:ACB	6.12	In the News525	Globe says Aurora Cannabis shakes head over "fiction"
2025-06-19 11:01	C:ACB	6.40	News Release200	Aurora Cannabis denies MediPharm partnership rumour
2025-06-18 17:02	C:ACB	6.40	News Release200	Aurora Cannabis refutes news of MedLeaf acquisition
2025-06-18 07:14	C:ACB	8.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-18 07:14	C:ACB	8.02	SEDAR MD & A815	SEDAR MD & A
2025-06-18 07:08	C:ACB	8.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-18 07:00	C:ACB	8.02	News Release200	Aurora Cannabis Files Full Year Results and Announces Fiscal 2025 Fourth Quarter
2025-06-05 16:16	C:ACB	7.39	News Release200	Aurora Cannabis launches IndiMed Tempo 22
2025-06-03 19:51	C:ACB	7.35	News Release200	Aurora Cannabis to release FY 2025 results June 18
2025-06-02 12:19	C:ACB	7.27	News Release200	Canadian Investment Regulatory Organization Trading Halt - ACB.WS.U
2025-05-21 18:55	C:ACB	7.21	Miscellaneous270	Aurora Cannabis special settlement
2025-05-16 16:29	C:ACB	7.16	Warrants Expire110	Aurora Cannabis warrants to be delisted June 2
2025-05-12 08:03	C:ACB	6.74	In the News525	Globe says Canopy, rivals hear call for easing rules
2025-04-30 12:58	C:ACB	6.41	News Release200	Aurora Cannabis completes upgrades at Pemberton plant
2025-04-15 15:12	C:ACB	5.88	News Release200	Aurora Cannabis offers inhalers to U.K. patients

Date ET

Symbol

Price

Type

Headline

2025-07-16 07:00

C:ACB

6.13

News Release

Aurora Continues Deep Commitment to Veterans Through Strains for Heroes Initiative

2025-07-14 17:20

C:ACB