C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

11:07:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.6	8.24	·	8.25	1.0	8.25			149.5	1,206	466	8.20 8.25 8.08	9.90 4.95	10:46:06	Jun 05	15 min RT 2¢
TSX - T	0.6	8.24	·	8.25	1.0	8.25			91.7	741	250	8.20 8.25 8.08	9.90 4.95	10:46:06		15 min
NEO ATS - U						8.25			20.5	166	45	8.13 8.25 8.10		10:38:14		15 min
Alpha - A						8.24	-0.01	-0.1	1.4	11	6	8.08 8.24 8.08		10:45:55		15 min
Omega - O						8.25			2.3	18	15	8.13 8.25 8.08		10:46:06		15 min
Pure - P						8.18	-0.07	-0.8	5.3	42	17	8.13 8.21 8.10		10:02:44		15 min
Chi-X - X						8.23	-0.02	-0.2	21.3	172	59	8.13 8.25 8.09		10:43:23		15 min
CX2 - H						8.24	-0.01	-0.1	1.1	9	7	8.24 8.24 8.23		10:35:48		15 min
CXD - D						8.235	-0.015	-0.2	1.2	9	28	8.23 8.235 8.09		10:42:45		15 min
TriAct - M						8.25			1.0	7	26			Sep 11/20		15 min
Lynx - Y						8.24	-0.01	-0.1	3.8	31	13	8.08 8.24 8.08		10:35:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 466

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:52:37	O	8.26	0.01	100	9 BMO Nesbitt	1 Anonymous	K
10:52:35	M	8.26	0.01	6	2 RBC	1 Anonymous	E
10:52:31	O	8.26	0.01	100	9 BMO Nesbitt	1 Anonymous	K
10:52:31	O	8.26	0.01	100	9 BMO Nesbitt	1 Anonymous	K
10:48:47	M	8.26	0.01	50	80 National Bank	80 National Bank	E
10:48:10	H	8.26	0.01	300	1 Anonymous	79 CIBC	K
10:48:10	X	8.26	0.01	200	1 Anonymous	1 Anonymous	K
10:48:10	H	8.26	0.01	200	1 Anonymous	1 Anonymous	K
10:48:10	X	8.26	0.01	200	1 Anonymous	1 Anonymous	K
10:48:10	X	8.26	0.01	300	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-05 16:16	C:ACB	7.39	News Release200	Aurora Cannabis launches IndiMed Tempo 22
2025-06-03 19:51	C:ACB	7.35	News Release200	Aurora Cannabis to release FY 2025 results June 18
2025-06-02 12:19	C:ACB	7.27	News Release200	Canadian Investment Regulatory Organization Trading Halt - ACB.WS.U
2025-05-21 18:55	C:ACB	7.21	Miscellaneous270	Aurora Cannabis special settlement
2025-05-16 16:29	C:ACB	7.16	Warrants Expire110	Aurora Cannabis warrants to be delisted June 2
2025-05-12 08:03	C:ACB	6.74	In the News525	Globe says Canopy, rivals hear call for easing rules
2025-04-30 12:58	C:ACB	6.41	News Release200	Aurora Cannabis completes upgrades at Pemberton plant
2025-04-15 15:12	C:ACB	5.88	News Release200	Aurora Cannabis offers inhalers to U.K. patients
2025-03-25 17:01	C:ACB	6.47	News Release200	Aurora Cannabis to Speak at the Global Cannabis Regulatory Summit
2025-03-20 16:58	C:ACB	6.53	News Release200	Aurora talks up powdery mildew-resistant cultivars
2025-03-14 08:45	C:ACB	6.20	In the News525	Globe says Canopy, rivals are still struggling
2025-02-20 19:32	C:ACB	8.30	News Release200	Aurora Cannabis expands pastille offerings in Australia
2025-02-14 20:42	C:ACB	8.94	News Release200	Aurora removes concession card requirement in Australia
2025-02-11 08:38	C:ACB	9.19	In the News525	NP/wire say Canopy, rivals hear doctor warn on pot
2025-02-07 05:49	C:ACB	8.63	In the News525	Globe says Aurora Cannabis raised to "outperform"
2025-02-06 20:56	C:ACB	8.96	News Release200	Aurora Cannabis signs three-year supply deal with SNDL
2025-02-05 16:46	C:ACB	7.65	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-02-05 16:33	C:ACB	7.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-05 16:33	C:ACB	7.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-05 15:28	C:ACB	7.65	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-06-05 16:16

C:ACB

7.39

News Release

Aurora Cannabis launches IndiMed Tempo 22

2025-06-03 19:51

C:ACB