C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

10:45:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	12.5	6.05	·	6.18	4.0	6.15	+0.10	1.7	613.0	3,640	2,728	6.10 6.19 5.95	12.85 3.84	16:00:00	Dec 12	15 min RT 2¢
TSX - T	12.5	6.05	·	6.18	4.0	6.15	+0.10	1.7	314.9	1,882	1,120	6.10 6.18 5.95	12.85 3.84	16:00:00		15 min
NEO ATS - U						6.15	+0.10	1.7	55.1	327	177	6.06 6.18 5.95		15:59:51		15 min
Alpha - A						6.14	+0.09	1.5	60.8	365	120	5.99 6.19 5.95		15:59:40		15 min
Omega - O						6.15	+0.10	1.7	31.8	188	260	6.00 6.18 5.95		15:59:37		15 min
Pure - P						6.14	+0.09	1.5	7.1	41	47	6.02 6.17 5.96		15:58:00		15 min
Chi-X - X						6.15	+0.10	1.7	90.9	539	415	6.06 6.18 5.95		15:59:47		15 min
CX2 - H						6.14	+0.09	1.5	16.3	97	90	6.06 6.19 5.96		15:59:30		15 min
CXD - D						6.125	+0.075	1.2	19.1	108	223	5.99 6.175 5.955		15:56:24		15 min
TriAct - M						6.05			14.2	77	250			Sep 11/20		15 min
CS2 - S						6.14	+0.09	1.5	2.7	15	26	6.06 6.17 5.96		15:54:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2728

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.15	0.10	300	79 CIBC	79 CIBC	KQ
16:00:00	T	6.15	0.10	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	6.15	0.10	100	2 RBC	79 CIBC	KQ
16:00:00	T	6.15	0.10	1	85 Scotia	2 RBC	Q
16:00:00	T	6.15	0.10	54	79 CIBC	2 RBC	Q
16:00:00	T	6.15	0.10	46	85 Scotia	2 RBC	Q
16:00:00	T	6.15	0.10	100	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:52	T	6.15	0.10	100	1 Anonymous	7 TD Sec	K
15:59:51	T	6.14	0.095	97	2 RBC	53 Morgan Stanley
15:59:51	U	6.15	0.10	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-12 06:40	C:ACB	6.17	In the News525	Globe says new coverage rates Aurora Cannabis "buy"
2024-11-26 17:30	C:ACB	6.24	News Release200	Aurora has new ways to get you stoned (but well)
2024-11-25 20:07	C:ACB	6.37	Miscellaneous270	Aurora Cannabis special settlement
2024-11-20 16:24	C:ACB	5.95	News Release200	Aurora Cannabis releases new recreational products
2024-11-14 08:36	C:ACB	6.10	In the News525	FP says Canopy, rivals hear pot sector faces challenges
2024-11-06 20:54	C:ACB	7.11	News Release200	Aurora Cannabis earns $1.7M from Q2 continuing ops
2024-11-06 07:14	C:ACB	8.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 07:14	C:ACB	8.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-24 18:40	C:ACB	7.84	News Release200	Aurora Cannabis to release fiscal Q2 results Nov. 6
2024-10-16 12:41	C:ACB	7.64	News Release200	Aurora Cannabis to offer cannabis oil in Australia
2024-10-02 10:34	C:ACB	7.25	News Release200	Aurora Cannabis, UBC to work on genomics research
2024-09-20 12:00	C:ACB	7.80	News Release200	Aurora Cannabis appoints CEO Martin executive chairman
2024-09-17 11:29	C:ACB	8.00	News Release200	Aurora Cannabis talks work on auto-flowering technology
2024-09-09 14:23	C:ACB	7.33	News Release200	Aurora Cannabis rolls out Luo CBD lozenge
2024-08-12 09:35	C:ACB	8.86	News Release200	Aurora Cannabis shareholders okay all matters at AGSM
2024-08-07 07:16	C:ACB	8.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 07:16	C:ACB	8.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 07:00	C:ACB	8.11	News Release200	Aurora Cannabis Announces Fiscal 2025 First Quarter Results and Delivers Positive Free Cash Flow
2024-08-01 12:01	C:ACB	8.46	News Release200	Aurora to offer Cogent's CBD lozenges
2024-07-30 11:38	C:ACB	8.29	News Release200	Aurora Cannabis reminds holders to vote at meeting

Date ET

Symbol

Price

Type

Headline

2024-12-12 06:40

C:ACB

6.17

In the News

Globe says new coverage rates Aurora Cannabis "buy"

2024-11-26 17:30

C:ACB