Recent Trades - Last 10 of 346 | More trades... |
15:59:30 | P | 0.99 | 0.02 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | P | 0.99 | 0.02 | 124 | 39 Merrill Lynch | 5 Citadel | E |
15:55:58 | U | 0.99 | 0.02 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:55:00 | U | 0.99 | 0.02 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:45:59 | V | 0.98 | 0.01 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
15:45:59 | V | 0.98 | 0.01 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
15:44:08 | V | 0.98 | 0.01 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
15:34:01 | V | 0.975 | 0.005 | 500 | 39 Merrill Lynch | 53 Morgan Stanley | K |
15:32:46 | M | 0.97 | | 171 | 80 National Bank | 80 National Bank | E |
15:32:46 | M | 0.975 | 0.005 | 500 | 1 Anonymous | 80 National Bank | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS